| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.37 | 10.76 | 10.23 | 10.45 | 10.45 | +0.07 (+0.67%) | 420,000 |
| 22 Aug 2023 | USD | 10.4 | 10.61 | 10.03 | 10.38 | 10.38 | -0.02 (-0.19%) | 635,200 |
| 21 Aug 2023 | USD | 10.87 | 11.28 | 10.36 | 10.4 | 10.4 | -0.4 (-3.70%) | 729,100 |
| 18 Aug 2023 | USD | 10.03 | 10.91 | 10.01 | 10.8 | 10.8 | -0.11 (-1.01%) | 1,208,500 |
| 17 Aug 2023 | USD | 11.5 | 11.55 | 10.83 | 10.91 | 10.91 | -0.51 (-4.47%) | 818,400 |
| 16 Aug 2023 | USD | 11.91 | 11.93 | 11.4 | 11.42 | 11.42 | -0.36 (-3.06%) | 421,600 |
| 15 Aug 2023 | USD | 12.58 | 12.61 | 11.77 | 11.78 | 11.78 | -0.8 (-6.36%) | 372,000 |
| 14 Aug 2023 | USD | 12.78 | 12.78 | 12.2 | 12.58 | 12.58 | -0.18 (-1.41%) | 521,400 |
| 11 Aug 2023 | USD | 13.12 | 13.35 | 12.72 | 12.76 | 12.76 | -0.42 (-3.19%) | 390,200 |
| 10 Aug 2023 | USD | 13.89 | 13.94 | 13.07 | 13.18 | 13.18 | -0.66 (-4.77%) | 277,000 |
| 9 Aug 2023 | USD | 14.21 | 14.21 | 13.58 | 13.84 | 13.84 | -0.37 (-2.60%) | 265,700 |
| 8 Aug 2023 | USD | 13.89 | 14.24 | 13.63 | 14.21 | 14.21 | +0.27 (+1.94%) | 278,800 |
| 7 Aug 2023 | USD | 13.29 | 14.01 | 13.2 | 13.94 | 13.94 | +0.63 (+4.73%) | 297,700 |
| 4 Aug 2023 | USD | 13.37 | 13.63 | 13.23 | 13.31 | 13.31 | -0.06 (-0.45%) | 188,200 |
| 3 Aug 2023 | USD | 13.75 | 14.2 | 13.34 | 13.37 | 13.37 | -0.5 (-3.60%) | 210,500 |
| 2 Aug 2023 | USD | 14.03 | 14.03 | 13.5 | 13.87 | 13.87 | -0.34 (-2.39%) | 142,900 |
| 1 Aug 2023 | USD | 14.45 | 14.57 | 13.84 | 14.21 | 14.21 | -0.34 (-2.34%) | 249,800 |
| 31 Jul 2023 | USD | 14.17 | 14.63 | 14.13 | 14.55 | 14.55 | +0.43 (+3.05%) | 161,100 |
| 28 Jul 2023 | USD | 14.27 | 14.57 | 14.05 | 14.12 | 14.12 | -0.08 (-0.56%) | 84,400 |
| 27 Jul 2023 | USD | 14.35 | 14.48 | 14.03 | 14.2 | 14.2 | -0.14 (-0.98%) | 109,500 |
| 26 Jul 2023 | USD | 14.24 | 14.57 | 14.19 | 14.34 | 14.34 | +0.05 (+0.35%) | 91,000 |
| 25 Jul 2023 | USD | 14.2 | 14.46 | 13.93 | 14.29 | 14.29 | +0.08 (+0.56%) | 164,400 |
| 24 Jul 2023 | USD | 14.99 | 15.1 | 14.16 | 14.21 | 14.21 | -0.79 (-5.27%) | 215,500 |
| 21 Jul 2023 | USD | 15.7 | 15.76 | 14.78 | 15 | 15 | -0.53 (-3.41%) | 239,800 |
| 20 Jul 2023 | USD | 15.6 | 15.62 | 15.38 | 15.53 | 15.53 | -0.07 (-0.45%) | 140,800 |
| 19 Jul 2023 | USD | 15.1 | 15.64 | 15.06 | 15.6 | 15.6 | +0.53 (+3.52%) | 213,000 |
| 18 Jul 2023 | USD | 14.65 | 15.1 | 14.59 | 15.07 | 15.07 | +0.4 (+2.73%) | 188,100 |
| 17 Jul 2023 | USD | 14.91 | 15.22 | 14.66 | 14.67 | 14.67 | -0.34 (-2.27%) | 209,200 |
| 14 Jul 2023 | USD | 14.7 | 15.03 | 14.6 | 15.01 | 15.01 | +0.24 (+1.62%) | 190,800 |
| 13 Jul 2023 | USD | 15.07 | 15.27 | 14.73 | 14.77 | 14.77 | -0.21 (-1.40%) | 265,800 |
