| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 51.6 | 52.68 | 51.44 | 51.45 | 51.45 | -0.57 (-1.10%) | 293,241 |
| 9 Aug 2016 | USD | 45 | 54.87 | 45 | 52.02 | 52.02 | +3.52 (+7.26%) | 1,411,307 |
| 8 Aug 2016 | USD | 47.71 | 49.5 | 47.6 | 48.5 | 48.5 | +1.17 (+2.47%) | 398,637 |
| 5 Aug 2016 | USD | 45.84 | 47.509 | 45.84 | 47.33 | 47.33 | +1.9 (+4.18%) | 308,203 |
| 4 Aug 2016 | USD | 46.14 | 46.5 | 45.04 | 45.43 | 45.43 | -0.75 (-1.62%) | 376,873 |
| 3 Aug 2016 | USD | 46.28 | 46.75 | 45.79 | 46.18 | 46.18 | -0.18 (-0.39%) | 295,496 |
| 2 Aug 2016 | USD | 48.59 | 48.59 | 46.19 | 46.36 | 46.36 | -2.59 (-5.29%) | 288,088 |
| 1 Aug 2016 | USD | 48.55 | 49.3 | 47.88 | 48.95 | 48.95 | +0.59 (+1.22%) | 161,542 |
| 29 Jul 2016 | USD | 48.21 | 48.58 | 47.085 | 48.36 | 48.36 | +0.36 (+0.75%) | 193,372 |
| 28 Jul 2016 | USD | 47.5 | 48.02 | 47.09 | 48 | 48 | +0.43 (+0.90%) | 203,090 |
| 27 Jul 2016 | USD | 48.04 | 48.099 | 46.9501 | 47.57 | 47.57 | -0.56 (-1.16%) | 240,321 |
| 26 Jul 2016 | USD | 48.94 | 49.01 | 46.84 | 48.13 | 48.13 | -2.65 (-5.22%) | 454,425 |
| 25 Jul 2016 | USD | 50 | 51.15 | 49.82 | 50.78 | 50.78 | +1.06 (+2.13%) | 269,127 |
| 22 Jul 2016 | USD | 48.83 | 50 | 48.83 | 49.72 | 49.72 | +0.78 (+1.59%) | 275,543 |
| 21 Jul 2016 | USD | 49.24 | 49.58 | 48.4 | 48.94 | 48.94 | -0.44 (-0.89%) | 156,849 |
| 20 Jul 2016 | USD | 49.39 | 49.84 | 48.6 | 49.38 | 49.38 | +0.4 (+0.82%) | 271,566 |
| 19 Jul 2016 | USD | 48.94 | 49.42 | 48.67 | 48.98 | 48.98 | +0.17 (+0.35%) | 116,989 |
| 18 Jul 2016 | USD | 48.73 | 49.67 | 48.64 | 48.81 | 48.81 | +0.18 (+0.37%) | 147,063 |
| 15 Jul 2016 | USD | 49.73 | 50.22 | 48.6101 | 48.63 | 48.63 | -1.12 (-2.25%) | 253,186 |
| 14 Jul 2016 | USD | 50.3 | 50.633 | 49.42 | 49.75 | 49.75 | -0.15 (-0.30%) | 155,837 |
| 13 Jul 2016 | USD | 50.45 | 50.6 | 49.52 | 49.9 | 49.9 | -0.43 (-0.85%) | 334,641 |
| 12 Jul 2016 | USD | 49.8 | 50.49 | 49.43 | 50.33 | 50.33 | +0.7 (+1.41%) | 194,176 |
| 11 Jul 2016 | USD | 48.68 | 49.68 | 48.435 | 49.63 | 49.63 | +0.99 (+2.04%) | 137,741 |
| 8 Jul 2016 | USD | 47.91 | 48.83 | 47.91 | 48.64 | 48.64 | +0.92 (+1.93%) | 142,115 |
| 7 Jul 2016 | USD | 47.77 | 49.18 | 47.49 | 47.72 | 47.72 | -0.17 (-0.35%) | 181,025 |
| 6 Jul 2016 | USD | 47.4 | 47.94 | 46.97 | 47.89 | 47.89 | +0.34 (+0.72%) | 376,819 |
| 5 Jul 2016 | USD | 48.41 | 49.23 | 47.51 | 47.55 | 47.55 | -0.84 (-1.74%) | 207,646 |
| 4 Jul 2016 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 47.61 | 49.28 | 47.4083 | 48.39 | 48.39 | +0.96 (+2.02%) | 231,388 |
| 30 Jun 2016 | USD | 49.04 | 49.92 | 46.7 | 47.43 | 47.43 | -1.9 (-3.85%) | 727,069 |
