| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 50.16 | 50.75 | 47.6504 | 48.19 | 48.19 | -2.55 (-5.03%) | 1,366,139 |
| 17 May 2016 | USD | 56 | 57.12 | 50.01 | 50.74 | 50.74 | -11.25 (-18.15%) | 2,853,405 |
| 16 May 2016 | USD | 61.71 | 63.2099 | 61.031 | 61.99 | 61.99 | +0.56 (+0.91%) | 445,522 |
| 13 May 2016 | USD | 62.7 | 63.33 | 61.22 | 61.43 | 61.43 | -1.25 (-1.99%) | 242,230 |
| 12 May 2016 | USD | 62.74 | 64.46 | 61.52 | 62.68 | 62.68 | +0.25 (+0.40%) | 282,677 |
| 11 May 2016 | USD | 64.78 | 66.055 | 62.0648 | 62.43 | 62.43 | -2.64 (-4.06%) | 325,136 |
| 10 May 2016 | USD | 65.66 | 66.26 | 64.5 | 65.07 | 65.07 | -0.665 (-1.01%) | 246,759 |
| 9 May 2016 | USD | 63.52 | 66.96 | 63.45 | 65.735 | 65.735 | +2.525 (+3.99%) | 241,804 |
| 6 May 2016 | USD | 63.56 | 64.025 | 62.06 | 63.21 | 63.21 | -0.35 (-0.55%) | 192,603 |
| 5 May 2016 | USD | 65.29 | 65.825 | 63.21 | 63.56 | 63.56 | -1.76 (-2.69%) | 206,268 |
| 4 May 2016 | USD | 64.85 | 65.95 | 63.99 | 65.32 | 65.32 | +0.09 (+0.14%) | 226,114 |
| 3 May 2016 | USD | 66.59 | 66.835 | 64.725 | 65.23 | 65.23 | -1.41 (-2.12%) | 343,022 |
| 2 May 2016 | USD | 65.23 | 67.05 | 64.55 | 66.64 | 66.64 | +1.78 (+2.74%) | 345,814 |
| 29 Apr 2016 | USD | 63.65 | 65.29 | 63.21 | 64.86 | 64.86 | +0.86 (+1.34%) | 189,434 |
| 28 Apr 2016 | USD | 64.01 | 64.49 | 63.5201 | 64 | 64 | -0.06 (-0.09%) | 237,160 |
| 27 Apr 2016 | USD | 65.5 | 65.5 | 62.77 | 64.06 | 64.06 | -1.78 (-2.70%) | 200,550 |
| 26 Apr 2016 | USD | 65.21 | 66.06 | 64.16 | 65.84 | 65.84 | +0.74 (+1.14%) | 146,578 |
| 25 Apr 2016 | USD | 64.83 | 65.75 | 64.57 | 65.1 | 65.1 | +0.15 (+0.23%) | 129,836 |
| 22 Apr 2016 | USD | 64.42 | 65.01 | 64.3 | 64.95 | 64.95 | +0.34 (+0.53%) | 214,581 |
| 21 Apr 2016 | USD | 64.22 | 64.85 | 64.0201 | 64.61 | 64.61 | +0.1 (+0.16%) | 158,161 |
| 20 Apr 2016 | USD | 63.66 | 64.71 | 63.44 | 64.51 | 64.51 | +0.67 (+1.05%) | 169,981 |
| 19 Apr 2016 | USD | 63.96 | 64.915 | 63.32 | 63.84 | 63.84 | +0.2 (+0.31%) | 369,195 |
| 18 Apr 2016 | USD | 62.17 | 63.69 | 61.44 | 63.64 | 63.64 | +1.51 (+2.43%) | 179,471 |
| 15 Apr 2016 | USD | 62.5 | 63.06 | 61.94 | 62.13 | 62.13 | -0.54 (-0.86%) | 144,566 |
| 14 Apr 2016 | USD | 63.69 | 63.76 | 62.5 | 62.67 | 62.67 | -0.97 (-1.52%) | 94,912 |
| 13 Apr 2016 | USD | 62.55 | 63.94 | 61.19 | 63.64 | 63.64 | +1.31 (+2.10%) | 174,213 |
| 12 Apr 2016 | USD | 64.02 | 64.805 | 61.38 | 62.33 | 62.33 | -1.55 (-2.43%) | 244,744 |
| 11 Apr 2016 | USD | 63.38 | 65.14 | 63.38 | 63.88 | 63.88 | +0.96 (+1.53%) | 293,022 |
| 8 Apr 2016 | USD | 63.58 | 64.38 | 62.8 | 62.92 | 62.92 | -0.72 (-1.13%) | 166,895 |
| 7 Apr 2016 | USD | 64.13 | 64.565 | 63.14 | 63.64 | 63.64 | -0.69 (-1.07%) | 212,840 |
