| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 63.33 | 64.57 | 63.15 | 64.33 | 64.33 | +0.86 (+1.35%) | 201,213 |
| 5 Apr 2016 | USD | 63.58 | 64.11 | 62.93 | 63.47 | 63.47 | -0.49 (-0.77%) | 176,901 |
| 4 Apr 2016 | USD | 63.16 | 64.26 | 62.68 | 63.96 | 63.96 | +0.79 (+1.25%) | 210,140 |
| 1 Apr 2016 | USD | 64.25 | 64.67 | 63.17 | 63.17 | 63.17 | -1.3 (-2.02%) | 174,748 |
| 31 Mar 2016 | USD | 64.09 | 64.67 | 62.73 | 64.47 | 64.47 | +0.24 (+0.37%) | 295,225 |
| 30 Mar 2016 | USD | 63.88 | 64.63 | 62.21 | 64.23 | 64.23 | +0.53 (+0.83%) | 291,785 |
| 29 Mar 2016 | USD | 59.69 | 63.94 | 59.69 | 63.7 | 63.7 | +3.93 (+6.58%) | 283,708 |
| 28 Mar 2016 | USD | 59.5 | 60.92 | 59.3 | 59.77 | 59.77 | +0.56 (+0.95%) | 169,096 |
| 25 Mar 2016 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 59.54 | 59.54 | 58.05 | 59.21 | 59.21 | -0.42 (-0.70%) | 180,544 |
| 23 Mar 2016 | USD | 61.83 | 61.83 | 59.56 | 59.63 | 59.63 | -2.2 (-3.56%) | 205,952 |
| 22 Mar 2016 | USD | 62.26 | 63.76 | 60.5101 | 61.83 | 61.83 | -1.1 (-1.75%) | 228,280 |
| 21 Mar 2016 | USD | 63.92 | 64.39 | 62.775 | 62.93 | 62.93 | -1.38 (-2.15%) | 152,727 |
| 18 Mar 2016 | USD | 64.59 | 65.33 | 64.15 | 64.31 | 64.31 | +0.14 (+0.22%) | 194,857 |
| 17 Mar 2016 | USD | 63.02 | 64.85 | 62.24 | 64.17 | 64.17 | +0.84 (+1.33%) | 227,743 |
| 16 Mar 2016 | USD | 63.58 | 64.2 | 62.21 | 63.33 | 63.33 | -0.7 (-1.09%) | 216,127 |
| 15 Mar 2016 | USD | 66.42 | 67.02 | 63.87 | 64.03 | 64.03 | -2.6 (-3.90%) | 204,769 |
| 14 Mar 2016 | USD | 67.23 | 67.23 | 65.69 | 66.63 | 66.63 | -0.56 (-0.83%) | 205,401 |
| 11 Mar 2016 | USD | 66.54 | 67.38 | 65.56 | 67.19 | 67.19 | +0.93 (+1.40%) | 144,940 |
| 10 Mar 2016 | USD | 67.72 | 67.81 | 66.03 | 66.26 | 66.26 | -1.03 (-1.53%) | 157,880 |
| 9 Mar 2016 | USD | 66.97 | 67.35 | 65.97 | 67.29 | 67.29 | +0.57 (+0.85%) | 218,391 |
| 8 Mar 2016 | USD | 67.56 | 68 | 66.57 | 66.72 | 66.72 | -1.35 (-1.98%) | 209,112 |
| 7 Mar 2016 | USD | 68.55 | 68.63 | 67.48 | 68.07 | 68.07 | -0.79 (-1.15%) | 200,937 |
| 4 Mar 2016 | USD | 67.78 | 68.97 | 66.66 | 68.86 | 68.86 | +0.87 (+1.28%) | 214,321 |
| 3 Mar 2016 | USD | 66.83 | 68.05 | 64.76 | 67.99 | 67.99 | +1.04 (+1.55%) | 236,401 |
| 2 Mar 2016 | USD | 66.04 | 66.95 | 65.56 | 66.95 | 66.95 | +0.8 (+1.21%) | 164,551 |
| 1 Mar 2016 | USD | 65.41 | 66.84 | 65.25 | 66.15 | 66.15 | +1.05 (+1.61%) | 140,934 |
| 29 Feb 2016 | USD | 63.88 | 65.9399 | 63.88 | 65.1 | 65.1 | +0.97 (+1.51%) | 219,576 |
| 26 Feb 2016 | USD | 64.27 | 64.64 | 63.11 | 64.13 | 64.13 | +0.12 (+0.19%) | 123,446 |
| 25 Feb 2016 | USD | 63.32 | 64.69 | 62.35 | 64.01 | 64.01 | +1.05 (+1.67%) | 164,635 |
