| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 62.75 | 63.51 | 62.29 | 62.96 | 62.96 | -0.42 (-0.66%) | 151,842 |
| 23 Feb 2016 | USD | 63.29 | 64.15 | 62.64 | 63.38 | 63.38 | +0.26 (+0.41%) | 218,036 |
| 22 Feb 2016 | USD | 63.48 | 64.845 | 62.57 | 63.12 | 63.12 | +0.52 (+0.83%) | 173,176 |
| 19 Feb 2016 | USD | 62.73 | 63.96 | 62.33 | 62.6 | 62.6 | -0.22 (-0.35%) | 186,411 |
| 18 Feb 2016 | USD | 63.73 | 63.95 | 61.73 | 62.82 | 62.82 | -1 (-1.57%) | 167,882 |
| 17 Feb 2016 | USD | 63.43 | 65.27 | 63.43 | 63.82 | 63.82 | +0.85 (+1.35%) | 209,394 |
| 16 Feb 2016 | USD | 63.33 | 64.25 | 61.8801 | 62.97 | 62.97 | +0.03 (+0.05%) | 276,601 |
| 15 Feb 2016 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 65.94 | 65.94 | 60.8 | 62.94 | 62.94 | +4.17 (+7.10%) | 668,520 |
| 11 Feb 2016 | USD | 57.44 | 59.18 | 56.21 | 58.77 | 58.77 | +0.72 (+1.24%) | 346,816 |
| 10 Feb 2016 | USD | 60.05 | 60.5 | 57.92 | 58.05 | 58.05 | -1.46 (-2.45%) | 227,391 |
| 9 Feb 2016 | USD | 59.18 | 60.46 | 58.24 | 59.51 | 59.51 | +0.23 (+0.39%) | 212,246 |
| 8 Feb 2016 | USD | 58.86 | 60.27 | 57.69 | 59.28 | 59.28 | +0.16 (+0.27%) | 229,781 |
| 5 Feb 2016 | USD | 60.74 | 62.21 | 58.65 | 59.12 | 59.12 | -1.62 (-2.67%) | 255,151 |
| 4 Feb 2016 | USD | 60.66 | 61.465 | 59.8 | 60.74 | 60.74 | +0.08 (+0.13%) | 149,217 |
| 3 Feb 2016 | USD | 62.16 | 62.16 | 59.52 | 60.66 | 60.66 | -1.38 (-2.22%) | 120,673 |
| 2 Feb 2016 | USD | 61.67 | 63.275 | 61.11 | 62.04 | 62.04 | +0.06 (+0.10%) | 249,172 |
| 1 Feb 2016 | USD | 61.52 | 64.9 | 60.82 | 61.98 | 61.98 | +0.24 (+0.39%) | 196,809 |
| 29 Jan 2016 | USD | 60.06 | 61.79 | 59.75 | 61.74 | 61.74 | +1.64 (+2.73%) | 175,054 |
| 28 Jan 2016 | USD | 60.93 | 61.07 | 59.59 | 60.1 | 60.1 | -0.4 (-0.66%) | 282,170 |
| 27 Jan 2016 | USD | 61.78 | 62.02 | 60.22 | 60.5 | 60.5 | -1.34 (-2.17%) | 152,634 |
| 26 Jan 2016 | USD | 61.25 | 62.26 | 61.18 | 61.84 | 61.84 | +0.63 (+1.03%) | 136,565 |
| 25 Jan 2016 | USD | 62 | 62.33 | 61.04 | 61.21 | 61.21 | -0.68 (-1.10%) | 171,811 |
| 22 Jan 2016 | USD | 62.81 | 64.1099 | 60.79 | 61.89 | 61.89 | -0.32 (-0.51%) | 229,128 |
| 21 Jan 2016 | USD | 60.17 | 63.33 | 59.76 | 62.21 | 62.21 | +2.28 (+3.80%) | 340,100 |
| 20 Jan 2016 | USD | 58.1 | 60.81 | 56.87 | 59.93 | 59.93 | +1.04 (+1.77%) | 309,192 |
| 19 Jan 2016 | USD | 59.78 | 60.39 | 57.5501 | 58.89 | 58.89 | -0.21 (-0.36%) | 348,230 |
| 18 Jan 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 56.6 | 59.315 | 56.25 | 59.1 | 59.1 | +1.13 (+1.95%) | 356,042 |
| 14 Jan 2016 | USD | 58.12 | 58.325 | 55.79 | 57.97 | 57.97 | -0.03 (-0.05%) | 457,779 |
