| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 58.12 | 58.325 | 55.79 | 57.97 | 57.97 | -0.03 (-0.05%) | 457,779 |
| 13 Jan 2016 | USD | 60.95 | 60.95 | 57.94 | 58 | 58 | -2.56 (-4.23%) | 375,051 |
| 12 Jan 2016 | USD | 59.81 | 60.87 | 58.43 | 60.56 | 60.56 | +1.1 (+1.85%) | 237,372 |
| 11 Jan 2016 | USD | 58.73 | 60.445 | 58.12 | 59.46 | 59.46 | +1.17 (+2.01%) | 254,829 |
| 8 Jan 2016 | USD | 56.77 | 58.47 | 56.77 | 58.29 | 58.29 | +1.67 (+2.95%) | 275,563 |
| 7 Jan 2016 | USD | 58.41 | 58.97 | 56.5 | 56.62 | 56.62 | -2.68 (-4.52%) | 295,264 |
| 6 Jan 2016 | USD | 58.4 | 59.945 | 58.4 | 59.3 | 59.3 | +0.38 (+0.64%) | 269,186 |
| 5 Jan 2016 | USD | 59.8 | 61.21 | 58.58 | 58.92 | 58.92 | -1.02 (-1.70%) | 237,900 |
| 4 Jan 2016 | USD | 60.88 | 61.39 | 59.64 | 59.94 | 59.94 | -1.8 (-2.92%) | 190,288 |
| 1 Jan 2016 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 61.12 | 62.51 | 60.67 | 61.74 | 61.74 | +0.27 (+0.44%) | 141,134 |
| 30 Dec 2015 | USD | 62.1 | 64.4999 | 61.05 | 61.47 | 61.47 | -0.54 (-0.87%) | 112,628 |
| 29 Dec 2015 | USD | 61.97 | 62.82 | 60.95 | 62.01 | 62.01 | +0.31 (+0.50%) | 185,872 |
| 28 Dec 2015 | USD | 61.66 | 61.99 | 60.16 | 61.7 | 61.7 | -0.14 (-0.23%) | 146,810 |
| 25 Dec 2015 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 61.81 | 62.43 | 61.01 | 61.84 | 61.84 | -0.23 (-0.37%) | 87,514 |
| 23 Dec 2015 | USD | 62.63 | 63.02 | 61.86 | 62.07 | 62.07 | -0.41 (-0.66%) | 95,255 |
| 22 Dec 2015 | USD | 62.08 | 65.385 | 60.72 | 62.48 | 62.48 | +0.44 (+0.71%) | 138,908 |
| 21 Dec 2015 | USD | 61.91 | 62.38 | 60.07 | 62.04 | 62.04 | +0.6 (+0.98%) | 246,002 |
| 18 Dec 2015 | USD | 61.36 | 62.28 | 60.18 | 61.44 | 61.44 | -0.27 (-0.44%) | 399,105 |
| 17 Dec 2015 | USD | 63.44 | 63.85 | 60.87 | 61.71 | 61.71 | -1.51 (-2.39%) | 166,766 |
| 16 Dec 2015 | USD | 64.4 | 64.89 | 62.82 | 63.22 | 63.22 | -0.75 (-1.17%) | 161,468 |
| 15 Dec 2015 | USD | 62.35 | 64.1 | 62.14 | 63.97 | 63.97 | +1.92 (+3.09%) | 326,950 |
| 14 Dec 2015 | USD | 61.27 | 62.35 | 61.21 | 62.05 | 62.05 | +0.71 (+1.16%) | 221,903 |
| 11 Dec 2015 | USD | 62.5 | 62.81 | 60.83 | 61.34 | 61.34 | -1.93 (-3.05%) | 281,323 |
| 10 Dec 2015 | USD | 63.44 | 63.79 | 61.76 | 63.27 | 63.27 | -0.28 (-0.44%) | 290,827 |
| 9 Dec 2015 | USD | 67.27 | 67.77 | 63.13 | 63.55 | 63.55 | -3.74 (-5.56%) | 341,473 |
| 8 Dec 2015 | USD | 67.35 | 68.77 | 66.47 | 67.29 | 67.29 | -0.84 (-1.23%) | 178,349 |
| 7 Dec 2015 | USD | 67.84 | 68.32 | 66.935 | 68.13 | 68.13 | +0.37 (+0.55%) | 194,999 |
| 4 Dec 2015 | USD | 66.66 | 67.98 | 66.66 | 67.76 | 67.76 | +1.31 (+1.97%) | 136,522 |
