| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 77.43 | 78.7 | 76.35 | 77.15 | 77.15 | +0.05 (+0.06%) | 182,597 |
| 21 Oct 2015 | USD | 80.16 | 80.16 | 76.64 | 77.1 | 77.1 | -3.06 (-3.82%) | 176,140 |
| 20 Oct 2015 | USD | 80.8 | 81.56 | 79.91 | 80.16 | 80.16 | -0.95 (-1.17%) | 127,925 |
| 19 Oct 2015 | USD | 78.89 | 81.77 | 78.89 | 81.11 | 81.11 | +2.21 (+2.80%) | 221,599 |
| 16 Oct 2015 | USD | 78.06 | 79.2 | 77.32 | 78.9 | 78.9 | +1.07 (+1.37%) | 200,851 |
| 15 Oct 2015 | USD | 76.6 | 77.99 | 75.55 | 77.83 | 77.83 | +1.6 (+2.10%) | 136,162 |
| 14 Oct 2015 | USD | 79.03 | 79.07 | 75.825 | 76.23 | 76.23 | -2.91 (-3.68%) | 173,810 |
| 13 Oct 2015 | USD | 80.14 | 80.59 | 78.28 | 79.14 | 79.14 | -0.92 (-1.15%) | 215,759 |
| 12 Oct 2015 | USD | 79.62 | 80.9799 | 79 | 80.06 | 80.06 | +0.78 (+0.98%) | 227,592 |
| 9 Oct 2015 | USD | 79.96 | 80.845 | 78.85 | 79.28 | 79.28 | -0.68 (-0.85%) | 115,859 |
| 8 Oct 2015 | USD | 79.07 | 80.34 | 78.24 | 79.96 | 79.96 | +0.58 (+0.73%) | 252,261 |
| 7 Oct 2015 | USD | 79.04 | 79.46 | 77.44 | 79.38 | 79.38 | +0.29 (+0.37%) | 281,358 |
| 6 Oct 2015 | USD | 78.54 | 79.6099 | 78.03 | 79.09 | 79.09 | +0.4 (+0.51%) | 308,119 |
| 5 Oct 2015 | USD | 77.61 | 79.07 | 76.81 | 78.69 | 78.69 | +1.51 (+1.96%) | 207,601 |
| 2 Oct 2015 | USD | 75.9 | 77.35 | 74.705 | 77.18 | 77.18 | +0.64 (+0.84%) | 231,947 |
| 1 Oct 2015 | USD | 76.35 | 78.8 | 76.01 | 76.54 | 76.54 | +0.8 (+1.06%) | 357,541 |
| 30 Sep 2015 | USD | 75.31 | 76.79 | 74.64 | 75.74 | 75.74 | +1.2 (+1.61%) | 288,525 |
| 29 Sep 2015 | USD | 74.83 | 75.71 | 73.35 | 74.54 | 74.54 | -0.35 (-0.47%) | 258,795 |
| 28 Sep 2015 | USD | 77.23 | 77.9499 | 73.96 | 74.89 | 74.89 | -2.62 (-3.38%) | 251,962 |
| 25 Sep 2015 | USD | 78.56 | 79.43 | 77.35 | 77.51 | 77.51 | -0.6 (-0.77%) | 186,318 |
| 24 Sep 2015 | USD | 77.88 | 78.61 | 76.52 | 78.11 | 78.11 | -0.01 (-0.01%) | 189,186 |
| 23 Sep 2015 | USD | 78.18 | 79.4 | 77.55 | 78.12 | 78.12 | +0.05 (+0.06%) | 250,787 |
| 22 Sep 2015 | USD | 78.02 | 79.1 | 77.19 | 78.07 | 78.07 | -0.64 (-0.81%) | 175,887 |
| 21 Sep 2015 | USD | 78.68 | 79.95 | 77.9 | 78.71 | 78.71 | +0.5 (+0.64%) | 144,898 |
| 18 Sep 2015 | USD | 79.83 | 80.31 | 77.76 | 78.21 | 78.21 | -2.47 (-3.06%) | 208,495 |
| 17 Sep 2015 | USD | 79.63 | 81.95 | 79.25 | 80.68 | 80.68 | +0.79 (+0.99%) | 178,463 |
| 16 Sep 2015 | USD | 78.96 | 80.45 | 78.96 | 79.89 | 79.89 | +0.65 (+0.82%) | 157,504 |
| 15 Sep 2015 | USD | 81.63 | 81.63 | 78.795 | 79.24 | 79.24 | -2.21 (-2.71%) | 227,971 |
| 14 Sep 2015 | USD | 81.96 | 82.16 | 80.93 | 81.45 | 81.45 | -0.325 (-0.40%) | 150,286 |
| 11 Sep 2015 | USD | 79.49 | 81.858 | 78.72 | 81.775 | 81.775 | +2.955 (+3.75%) | 181,841 |
