| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 79.4 | 80.33 | 78.67 | 78.82 | 78.82 | -0.73 (-0.92%) | 156,172 |
| 9 Sep 2015 | USD | 81.98 | 82.27 | 79.35 | 79.55 | 79.55 | -1.09 (-1.35%) | 160,106 |
| 8 Sep 2015 | USD | 79.87 | 80.94 | 78.81 | 80.64 | 80.64 | +1.91 (+2.43%) | 147,755 |
| 7 Sep 2015 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 77.81 | 80.05 | 77.14 | 78.73 | 78.73 | -0.23 (-0.29%) | 164,149 |
| 3 Sep 2015 | USD | 80.33 | 80.67 | 77.92 | 78.96 | 78.96 | -1.32 (-1.64%) | 249,226 |
| 2 Sep 2015 | USD | 78.73 | 80.37 | 77.35 | 80.28 | 80.28 | +1.55 (+1.97%) | 322,412 |
| 1 Sep 2015 | USD | 77.36 | 79.41 | 77.36 | 78.73 | 78.73 | -0.06 (-0.08%) | 326,045 |
| 31 Aug 2015 | USD | 80.52 | 82.29 | 78.66 | 78.79 | 78.79 | -2.31 (-2.85%) | 205,932 |
| 28 Aug 2015 | USD | 80.12 | 81.31 | 79.35 | 81.1 | 81.1 | +0.76 (+0.95%) | 134,025 |
| 27 Aug 2015 | USD | 79.41 | 80.94 | 78.25 | 80.34 | 80.34 | +1.285 (+1.63%) | 276,498 |
| 26 Aug 2015 | USD | 80.16 | 80.16 | 77.23 | 79.055 | 79.055 | +0.105 (+0.13%) | 285,725 |
| 25 Aug 2015 | USD | 80.38 | 81.86 | 78.62 | 78.95 | 78.95 | -0.21 (-0.27%) | 386,316 |
| 24 Aug 2015 | USD | 76.27 | 80.285 | 74.37 | 79.16 | 79.16 | -0.99 (-1.24%) | 570,369 |
| 21 Aug 2015 | USD | 79.39 | 80.64 | 78.52 | 80.15 | 80.15 | -0.47 (-0.58%) | 314,642 |
| 20 Aug 2015 | USD | 82 | 82.75 | 80.37 | 80.62 | 80.62 | -2.49 (-3.00%) | 233,691 |
| 19 Aug 2015 | USD | 82.98 | 84 | 81.56 | 83.11 | 83.11 | +0.09 (+0.11%) | 228,137 |
| 18 Aug 2015 | USD | 83.41 | 83.9 | 82.431 | 83.02 | 83.02 | -0.13 (-0.16%) | 348,313 |
| 17 Aug 2015 | USD | 83.38 | 83.82 | 82.64 | 83.15 | 83.15 | -0.59 (-0.70%) | 378,463 |
| 14 Aug 2015 | USD | 83.47 | 84.36 | 82.68 | 83.74 | 83.74 | -0.135 (-0.16%) | 315,691 |
| 13 Aug 2015 | USD | 82.47 | 84.57 | 80.0449 | 83.875 | 83.875 | +1.505 (+1.83%) | 498,298 |
| 12 Aug 2015 | USD | 79.18 | 82.49 | 79.11 | 82.37 | 82.37 | +2.22 (+2.77%) | 625,633 |
| 11 Aug 2015 | USD | 82.98 | 82.99 | 76.8301 | 80.15 | 80.15 | -8.16 (-9.24%) | 1,892,878 |
| 10 Aug 2015 | USD | 89.58 | 90.533 | 86.34 | 88.31 | 88.31 | -0.63 (-0.71%) | 487,265 |
| 7 Aug 2015 | USD | 88.24 | 89.14 | 87.51 | 88.94 | 88.94 | +0.15 (+0.17%) | 191,359 |
| 6 Aug 2015 | USD | 92.5 | 92.83 | 87.43 | 88.79 | 88.79 | -4.11 (-4.42%) | 319,707 |
| 5 Aug 2015 | USD | 93.68 | 95 | 91.76 | 92.9 | 92.9 | +0.62 (+0.67%) | 179,535 |
| 4 Aug 2015 | USD | 91.86 | 94.5 | 91.23 | 92.28 | 92.28 | +0.29 (+0.32%) | 184,035 |
| 3 Aug 2015 | USD | 91.84 | 93.43 | 91.14 | 91.99 | 91.99 | +0.34 (+0.37%) | 162,799 |
| 31 Jul 2015 | USD | 91.01 | 92.11 | 90.28 | 91.65 | 91.65 | +0.99 (+1.09%) | 266,190 |
