| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 14.99 | 15.1 | 14.16 | 14.21 | 14.21 | -0.79 (-5.27%) | 215,500 |
| 21 Jul 2023 | USD | 15.7 | 15.76 | 14.78 | 15 | 15 | -0.53 (-3.41%) | 239,800 |
| 20 Jul 2023 | USD | 15.6 | 15.62 | 15.38 | 15.53 | 15.53 | -0.07 (-0.45%) | 140,800 |
| 19 Jul 2023 | USD | 15.1 | 15.64 | 15.06 | 15.6 | 15.6 | +0.53 (+3.52%) | 213,000 |
| 18 Jul 2023 | USD | 14.65 | 15.1 | 14.59 | 15.07 | 15.07 | +0.4 (+2.73%) | 188,100 |
| 17 Jul 2023 | USD | 14.91 | 15.22 | 14.66 | 14.67 | 14.67 | -0.34 (-2.27%) | 209,200 |
| 14 Jul 2023 | USD | 14.7 | 15.03 | 14.6 | 15.01 | 15.01 | +0.24 (+1.62%) | 190,800 |
| 13 Jul 2023 | USD | 15.07 | 15.27 | 14.73 | 14.77 | 14.77 | -0.21 (-1.40%) | 265,800 |
| 12 Jul 2023 | USD | 15.11 | 15.26 | 14.83 | 14.98 | 14.98 | +0.06 (+0.40%) | 260,400 |
| 11 Jul 2023 | USD | 14.82 | 15.06 | 14.73 | 14.92 | 14.92 | +0.2 (+1.36%) | 348,400 |
| 10 Jul 2023 | USD | 14.03 | 14.72 | 13.9 | 14.72 | 14.72 | +0.83 (+5.98%) | 293,000 |
| 7 Jul 2023 | USD | 13.39 | 14.29 | 13.39 | 13.89 | 13.89 | +0.53 (+3.97%) | 375,200 |
| 6 Jul 2023 | USD | 13.38 | 13.38 | 12.63 | 13.36 | 13.36 | -0.07 (-0.52%) | 396,500 |
| 5 Jul 2023 | USD | 14.21 | 14.3 | 13.34 | 13.43 | 13.43 | -0.78 (-5.49%) | 310,400 |
| 3 Jul 2023 | USD | 13.85 | 14.35 | 13.8 | 14.21 | 14.21 | +0.38 (+2.75%) | 131,400 |
| 30 Jun 2023 | USD | 14.26 | 14.29 | 13.77 | 13.83 | 13.83 | -0.3 (-2.12%) | 169,100 |
| 29 Jun 2023 | USD | 13.78 | 14.39 | 13.78 | 14.13 | 14.13 | +0.4 (+2.91%) | 176,500 |
| 28 Jun 2023 | USD | 14.09 | 14.39 | 13.67 | 13.73 | 13.73 | -0.36 (-2.56%) | 234,100 |
| 27 Jun 2023 | USD | 13.33 | 14.15 | 13.17 | 14.09 | 14.09 | +0.87 (+6.58%) | 353,800 |
| 26 Jun 2023 | USD | 12.76 | 13.23 | 12.42 | 13.22 | 13.22 | +0.38 (+2.96%) | 391,800 |
| 23 Jun 2023 | USD | 13.19 | 13.32 | 12.69 | 12.84 | 12.84 | -0.39 (-2.95%) | 2,369,500 |
| 22 Jun 2023 | USD | 13.14 | 13.78 | 12.96 | 13.23 | 13.23 | -0.19 (-1.42%) | 465,000 |
| 21 Jun 2023 | USD | 12.62 | 13.59 | 12.62 | 13.42 | 13.42 | +0.62 (+4.84%) | 487,400 |
| 20 Jun 2023 | USD | 12.54 | 12.98 | 12.26 | 12.8 | 12.8 | +0.26 (+2.07%) | 310,900 |
| 16 Jun 2023 | USD | 13.03 | 13.14 | 12.54 | 12.54 | 12.54 | -0.35 (-2.72%) | 463,300 |
| 15 Jun 2023 | USD | 12.3 | 12.91 | 12.24 | 12.89 | 12.89 | +0.57 (+4.63%) | 456,700 |
| 14 Jun 2023 | USD | 12.6 | 12.77 | 12.07 | 12.32 | 12.32 | -0.22 (-1.75%) | 445,900 |
| 13 Jun 2023 | USD | 12.46 | 12.87 | 12.46 | 12.54 | 12.54 | +0.17 (+1.37%) | 445,600 |
| 12 Jun 2023 | USD | 12.4 | 12.67 | 12.21 | 12.37 | 12.37 | +0.03 (+0.24%) | 320,900 |
| 9 Jun 2023 | USD | 12.94 | 12.96 | 12.18 | 12.34 | 12.34 | -0.62 (-4.78%) | 906,800 |
