| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 87.47 | 88.61 | 86.985 | 87.6 | 87.6 | +0.76 (+0.88%) | 147,919 |
| 17 Jun 2015 | USD | 87.62 | 88 | 86.44 | 86.84 | 86.84 | -0.38 (-0.44%) | 319,742 |
| 16 Jun 2015 | USD | 87.46 | 89.118 | 86.39 | 87.22 | 87.22 | -0.91 (-1.03%) | 181,613 |
| 15 Jun 2015 | USD | 87.04 | 89.7 | 86.18 | 88.13 | 88.13 | +0.34 (+0.39%) | 270,312 |
| 12 Jun 2015 | USD | 87.65 | 89.09 | 87.37 | 87.79 | 87.79 | +0.1 (+0.11%) | 194,316 |
| 11 Jun 2015 | USD | 87.64 | 88.97 | 87.28 | 87.69 | 87.69 | +0.33 (+0.38%) | 205,535 |
| 10 Jun 2015 | USD | 86.18 | 87.8995 | 85.35 | 87.36 | 87.36 | +1.98 (+2.32%) | 234,051 |
| 9 Jun 2015 | USD | 85.01 | 86.19 | 84.3 | 85.38 | 85.38 | +0.02 (+0.02%) | 188,465 |
| 8 Jun 2015 | USD | 84.81 | 86.71 | 84.71 | 85.36 | 85.36 | +0.75 (+0.89%) | 252,605 |
| 5 Jun 2015 | USD | 83.78 | 84.79 | 82.71 | 84.61 | 84.61 | +0.87 (+1.04%) | 245,467 |
| 4 Jun 2015 | USD | 84.31 | 85.03 | 83.31 | 83.74 | 83.74 | -0.61 (-0.72%) | 191,868 |
| 3 Jun 2015 | USD | 83.74 | 85.35 | 83.26 | 84.35 | 84.35 | +0.95 (+1.14%) | 184,418 |
| 2 Jun 2015 | USD | 82.86 | 85.02 | 82.8 | 83.4 | 83.4 | +0.22 (+0.26%) | 146,676 |
| 1 Jun 2015 | USD | 83.54 | 84.2 | 82.67 | 83.18 | 83.18 | -0.21 (-0.25%) | 169,460 |
| 29 May 2015 | USD | 83.68 | 83.99 | 82.082 | 83.39 | 83.39 | -0.21 (-0.25%) | 239,779 |
| 28 May 2015 | USD | 83.21 | 84.65 | 83.15 | 83.6 | 83.6 | +0.1 (+0.12%) | 275,872 |
| 27 May 2015 | USD | 85.24 | 85.705 | 82.71 | 83.5 | 83.5 | -1.31 (-1.54%) | 245,332 |
| 26 May 2015 | USD | 85.55 | 85.72 | 83.65 | 84.81 | 84.81 | -1.07 (-1.25%) | 206,322 |
| 25 May 2015 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 85.48 | 87.57 | 84.31 | 85.88 | 85.88 | +0.51 (+0.60%) | 237,334 |
| 21 May 2015 | USD | 87 | 87 | 85.11 | 85.37 | 85.37 | -1.67 (-1.92%) | 352,231 |
| 20 May 2015 | USD | 83.77 | 88.08 | 82.93 | 87.04 | 87.04 | +2.9 (+3.45%) | 778,936 |
| 19 May 2015 | USD | 80.03 | 84.77 | 79.46 | 84.14 | 84.14 | +11.19 (+15.34%) | 2,013,355 |
| 18 May 2015 | USD | 72.4 | 74.33 | 70.9 | 72.95 | 72.95 | +0.09 (+0.12%) | 665,418 |
| 15 May 2015 | USD | 74.39 | 74.63 | 72.14 | 72.86 | 72.86 | -1.44 (-1.94%) | 335,212 |
| 14 May 2015 | USD | 75.12 | 75.5525 | 73.8 | 74.3 | 74.3 | -0.41 (-0.55%) | 273,866 |
| 13 May 2015 | USD | 74.84 | 76.49 | 74.24 | 74.71 | 74.71 | +0.08 (+0.11%) | 259,626 |
| 12 May 2015 | USD | 74.28 | 74.82 | 72.43 | 74.63 | 74.63 | +0.31 (+0.42%) | 305,743 |
| 11 May 2015 | USD | 73.63 | 75.04 | 73.39 | 74.32 | 74.32 | +0.67 (+0.91%) | 183,017 |
| 8 May 2015 | USD | 74.99 | 75.5564 | 72.8 | 73.65 | 73.65 | -0.34 (-0.46%) | 247,555 |
