| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 84.09 | 85.03 | 82.78 | 83.75 | 83.75 | -0.82 (-0.97%) | 197,924 |
| 25 Mar 2015 | USD | 88.5 | 89.2967 | 83.63 | 84.57 | 84.57 | -4.68 (-5.24%) | 343,777 |
| 24 Mar 2015 | USD | 86.22 | 89.46 | 85.31 | 89.25 | 89.25 | +3.26 (+3.79%) | 316,012 |
| 23 Mar 2015 | USD | 83.92 | 86.69 | 82.97 | 85.99 | 85.99 | +1.87 (+2.22%) | 221,888 |
| 20 Mar 2015 | USD | 85.34 | 85.34 | 83.55 | 84.12 | 84.12 | -0.5 (-0.59%) | 272,281 |
| 19 Mar 2015 | USD | 83.96 | 85.13 | 83.69 | 84.62 | 84.62 | +0.65 (+0.77%) | 272,464 |
| 18 Mar 2015 | USD | 84.29 | 85.5 | 83.7 | 83.97 | 83.97 | -0.27 (-0.32%) | 294,746 |
| 17 Mar 2015 | USD | 83.27 | 84.41 | 82.285 | 84.24 | 84.24 | +0.77 (+0.92%) | 210,199 |
| 16 Mar 2015 | USD | 82.52 | 84.11 | 82.13 | 83.47 | 83.47 | +1.67 (+2.04%) | 245,289 |
| 13 Mar 2015 | USD | 82.48 | 83.4829 | 81.05 | 81.8 | 81.8 | -1.09 (-1.31%) | 213,137 |
| 12 Mar 2015 | USD | 78.39 | 83.33 | 78.39 | 82.89 | 82.89 | +4.73 (+6.05%) | 238,494 |
| 11 Mar 2015 | USD | 80.91 | 80.91 | 77.57 | 78.16 | 78.16 | +1.27 (+1.65%) | 337,152 |
| 10 Mar 2015 | USD | 78.92 | 78.92 | 76.12 | 76.89 | 76.89 | -2.54 (-3.20%) | 202,408 |
| 9 Mar 2015 | USD | 77.89 | 80.19 | 77.2 | 79.43 | 79.43 | +0.95 (+1.21%) | 197,432 |
| 6 Mar 2015 | USD | 81.4 | 81.4 | 78.06 | 78.48 | 78.48 | -3.35 (-4.09%) | 189,232 |
| 5 Mar 2015 | USD | 81.17 | 82.52 | 80.33 | 81.83 | 81.83 | +0.67 (+0.83%) | 173,605 |
| 4 Mar 2015 | USD | 83.38 | 83.38 | 80.51 | 81.16 | 81.16 | -2.85 (-3.39%) | 182,561 |
| 3 Mar 2015 | USD | 84.26 | 84.45 | 83.52 | 84.01 | 84.01 | -0.65 (-0.77%) | 175,877 |
| 2 Mar 2015 | USD | 83.12 | 85.19 | 83.12 | 84.66 | 84.66 | +1.19 (+1.43%) | 196,408 |
| 27 Feb 2015 | USD | 83.9 | 84.39 | 83.38 | 83.47 | 83.47 | -0.6 (-0.71%) | 210,198 |
| 26 Feb 2015 | USD | 83.6 | 84.826 | 83.6 | 84.07 | 84.07 | +0.07 (+0.08%) | 97,586 |
| 25 Feb 2015 | USD | 83.5 | 84.87 | 83.12 | 84 | 84 | +0.47 (+0.56%) | 188,643 |
| 24 Feb 2015 | USD | 81.84 | 83.7 | 81.24 | 83.53 | 83.53 | +1.99 (+2.44%) | 256,265 |
| 23 Feb 2015 | USD | 80.48 | 81.86 | 80.01 | 81.54 | 81.54 | +0.9 (+1.12%) | 170,861 |
| 20 Feb 2015 | USD | 82.01 | 82.39 | 80.07 | 80.64 | 80.64 | -1.18 (-1.44%) | 232,612 |
| 19 Feb 2015 | USD | 81.83 | 82.9 | 81.23 | 81.82 | 81.82 | +0.17 (+0.21%) | 230,856 |
| 18 Feb 2015 | USD | 81.08 | 82.43 | 80.05 | 81.65 | 81.65 | +0.64 (+0.79%) | 281,441 |
| 17 Feb 2015 | USD | 77.87 | 81.53 | 77.532 | 81.01 | 81.01 | +3.24 (+4.17%) | 444,181 |
| 16 Feb 2015 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 74.01 | 80.32 | 71.37 | 77.77 | 77.77 | -0.2 (-0.26%) | 998,252 |
