| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 78.82 | 79.31 | 76.4 | 77.97 | 77.97 | -1.05 (-1.33%) | 441,408 |
| 11 Feb 2015 | USD | 78.41 | 79.77 | 77.85 | 79.02 | 79.02 | +0.64 (+0.82%) | 172,920 |
| 10 Feb 2015 | USD | 76.94 | 79.26 | 76.56 | 78.38 | 78.38 | +1.78 (+2.32%) | 121,953 |
| 9 Feb 2015 | USD | 78.04 | 78.19 | 76.54 | 76.6 | 76.6 | -1.91 (-2.43%) | 138,612 |
| 6 Feb 2015 | USD | 77.97 | 79.58 | 77.3428 | 78.51 | 78.51 | +0.74 (+0.95%) | 158,173 |
| 5 Feb 2015 | USD | 77.17 | 78.12 | 76.83 | 77.77 | 77.77 | +0.53 (+0.69%) | 134,013 |
| 4 Feb 2015 | USD | 76.07 | 78 | 75.663 | 77.24 | 77.24 | +1.17 (+1.54%) | 151,447 |
| 3 Feb 2015 | USD | 76.05 | 78 | 75.94 | 76.07 | 76.07 | +0.12 (+0.16%) | 321,001 |
| 2 Feb 2015 | USD | 77.5 | 77.5 | 73.34 | 75.95 | 75.95 | -1.55 (-2%) | 443,074 |
| 30 Jan 2015 | USD | 80.48 | 81.18 | 76.916 | 77.5 | 77.5 | -3.3 (-4.08%) | 282,550 |
| 29 Jan 2015 | USD | 80.75 | 81.38 | 79.52 | 80.8 | 80.8 | +0.37 (+0.46%) | 292,264 |
| 28 Jan 2015 | USD | 81.7 | 82.1 | 79.73 | 80.43 | 80.43 | -0.74 (-0.91%) | 173,554 |
| 27 Jan 2015 | USD | 82.39 | 83.35 | 80.96 | 81.17 | 81.17 | -1.95 (-2.35%) | 195,737 |
| 26 Jan 2015 | USD | 81.63 | 83.8863 | 80.99 | 83.12 | 83.12 | +1.44 (+1.76%) | 236,977 |
| 23 Jan 2015 | USD | 81.08 | 81.82 | 80.51 | 81.68 | 81.68 | +0.59 (+0.73%) | 131,787 |
| 22 Jan 2015 | USD | 80.91 | 81.23 | 79.41 | 81.09 | 81.09 | +0.83 (+1.03%) | 171,484 |
| 21 Jan 2015 | USD | 80.77 | 81.68 | 79.93 | 80.26 | 80.26 | -0.91 (-1.12%) | 208,243 |
| 20 Jan 2015 | USD | 80.64 | 81.92 | 79.59 | 81.17 | 81.17 | +1.33 (+1.67%) | 195,755 |
| 19 Jan 2015 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 79.4 | 80.22 | 78.03 | 79.84 | 79.84 | -0.03 (-0.04%) | 293,278 |
| 15 Jan 2015 | USD | 81.4 | 82 | 78.4901 | 79.87 | 79.87 | -1.67 (-2.05%) | 162,944 |
| 14 Jan 2015 | USD | 80.74 | 81.95 | 79.55 | 81.54 | 81.54 | -0.57 (-0.69%) | 316,549 |
| 13 Jan 2015 | USD | 79.95 | 82.8 | 79.95 | 82.11 | 82.11 | +2.81 (+3.54%) | 578,336 |
| 12 Jan 2015 | USD | 80 | 82.1099 | 79 | 79.3 | 79.3 | -0.61 (-0.76%) | 306,505 |
| 9 Jan 2015 | USD | 79.81 | 82.26 | 79.35 | 79.91 | 79.91 | +0.25 (+0.31%) | 260,623 |
| 8 Jan 2015 | USD | 78.25 | 80.67 | 77.67 | 79.66 | 79.66 | +1.81 (+2.32%) | 296,542 |
| 7 Jan 2015 | USD | 75.04 | 77.89 | 73.82 | 77.85 | 77.85 | +3.02 (+4.04%) | 269,785 |
| 6 Jan 2015 | USD | 76.1 | 76.21 | 71.93 | 74.83 | 74.83 | -0.92 (-1.21%) | 268,328 |
| 5 Jan 2015 | USD | 76.26 | 76.66 | 74.41 | 75.75 | 75.75 | -0.65 (-0.85%) | 222,767 |
| 2 Jan 2015 | USD | 77.88 | 78.5 | 75.07 | 76.4 | 76.4 | -0.575 (-0.75%) | 187,707 |
