| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 76.975 | 76.975 | 76.975 | 76.975 | 76.975 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 77.73 | 78.23 | 76.69 | 76.975 | 76.975 | -0.875 (-1.12%) | 215,524 |
| 30 Dec 2014 | USD | 78.01 | 78.63 | 77.18 | 77.85 | 77.85 | -0.54 (-0.69%) | 66,728 |
| 29 Dec 2014 | USD | 76.44 | 78.89 | 76.09 | 78.39 | 78.39 | +1.97 (+2.58%) | 178,478 |
| 26 Dec 2014 | USD | 76.6 | 76.99 | 75.32 | 76.42 | 76.42 | -0.09 (-0.12%) | 105,691 |
| 25 Dec 2014 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 76.54 | 77 | 76.01 | 76.51 | 76.51 | +0.13 (+0.17%) | 81,071 |
| 23 Dec 2014 | USD | 75.13 | 76.48 | 74.49 | 76.38 | 76.38 | +1.4 (+1.87%) | 194,608 |
| 22 Dec 2014 | USD | 73.49 | 75 | 73.166 | 74.98 | 74.98 | +1.46 (+1.99%) | 135,553 |
| 19 Dec 2014 | USD | 72.76 | 73.78 | 71.2 | 73.52 | 73.52 | +0.59 (+0.81%) | 420,769 |
| 18 Dec 2014 | USD | 73.6 | 73.71 | 71.79 | 72.93 | 72.93 | +0.23 (+0.32%) | 159,145 |
| 17 Dec 2014 | USD | 70.87 | 72.98 | 70.1 | 72.7 | 72.7 | +2.19 (+3.11%) | 157,720 |
| 16 Dec 2014 | USD | 71.23 | 71.92 | 70.12 | 70.51 | 70.51 | -1.08 (-1.51%) | 224,270 |
| 15 Dec 2014 | USD | 73.57 | 73.57 | 71.14 | 71.59 | 71.59 | -1.44 (-1.97%) | 211,644 |
| 12 Dec 2014 | USD | 70.7 | 73.78 | 70.7 | 73.03 | 73.03 | +1.64 (+2.30%) | 235,257 |
| 11 Dec 2014 | USD | 71.3 | 72.57 | 70.53 | 71.39 | 71.39 | +0.67 (+0.95%) | 163,110 |
| 10 Dec 2014 | USD | 71.99 | 72.99 | 69.67 | 70.72 | 70.72 | -1.57 (-2.17%) | 192,288 |
| 9 Dec 2014 | USD | 71.52 | 72.594 | 70.49 | 72.29 | 72.29 | -0.09 (-0.12%) | 282,971 |
| 8 Dec 2014 | USD | 71.2 | 72.69 | 70.62 | 72.38 | 72.38 | +0.76 (+1.06%) | 194,732 |
| 5 Dec 2014 | USD | 72.22 | 72.65 | 71.23 | 71.62 | 71.62 | -0.14 (-0.20%) | 220,229 |
| 4 Dec 2014 | USD | 71.66 | 72.53 | 70.98 | 71.76 | 71.76 | +0.33 (+0.46%) | 206,188 |
| 3 Dec 2014 | USD | 70.12 | 72.92 | 70.12 | 71.43 | 71.43 | +1.11 (+1.58%) | 323,259 |
| 2 Dec 2014 | USD | 68.99 | 70.57 | 68.1901 | 70.32 | 70.32 | +1.29 (+1.87%) | 290,929 |
| 1 Dec 2014 | USD | 67.54 | 69.86 | 67.4 | 69.03 | 69.03 | +1.68 (+2.49%) | 325,622 |
| 28 Nov 2014 | USD | 66.78 | 69.3 | 66.42 | 67.35 | 67.35 | +0.68 (+1.02%) | 99,227 |
| 27 Nov 2014 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 67 | 67.18 | 66.46 | 66.67 | 66.67 | -0.33 (-0.49%) | 114,616 |
| 25 Nov 2014 | USD | 68.07 | 69.44 | 66.8601 | 67 | 67 | -1.15 (-1.69%) | 202,723 |
| 24 Nov 2014 | USD | 66.61 | 68.2 | 66.49 | 68.15 | 68.15 | +1.66 (+2.50%) | 146,706 |
| 21 Nov 2014 | USD | 67.77 | 67.77 | 66.34 | 66.49 | 66.49 | -0.5 (-0.75%) | 132,709 |
