| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 66.33 | 67.91 | 65.8529 | 66.99 | 66.99 | +0.575 (+0.87%) | 152,776 |
| 19 Nov 2014 | USD | 67.4 | 67.658 | 66.04 | 66.415 | 66.415 | -0.815 (-1.21%) | 174,847 |
| 18 Nov 2014 | USD | 67.41 | 68.42 | 66.91 | 67.23 | 67.23 | -0.22 (-0.33%) | 176,744 |
| 17 Nov 2014 | USD | 68.63 | 69.382 | 67.37 | 67.45 | 67.45 | -1.06 (-1.55%) | 160,519 |
| 14 Nov 2014 | USD | 68.94 | 69.45 | 68.29 | 68.51 | 68.51 | -0.38 (-0.55%) | 189,349 |
| 13 Nov 2014 | USD | 69.75 | 70.45 | 68.38 | 68.89 | 68.89 | -0.87 (-1.25%) | 213,007 |
| 12 Nov 2014 | USD | 68.66 | 69.99 | 68.51 | 69.76 | 69.76 | +0.96 (+1.40%) | 204,380 |
| 11 Nov 2014 | USD | 68.9 | 69.16 | 68.25 | 68.8 | 68.8 | -0.37 (-0.53%) | 241,991 |
| 10 Nov 2014 | USD | 68.54 | 69.31 | 68.08 | 69.17 | 69.17 | +0.91 (+1.33%) | 240,590 |
| 7 Nov 2014 | USD | 68.02 | 68.5 | 67.1501 | 68.26 | 68.26 | -0.01 (-0.01%) | 343,606 |
| 6 Nov 2014 | USD | 66.67 | 68.42 | 66.01 | 68.27 | 68.27 | +2.18 (+3.30%) | 353,393 |
| 5 Nov 2014 | USD | 63.72 | 67.58 | 63.17 | 66.09 | 66.09 | +2.67 (+4.21%) | 725,070 |
| 4 Nov 2014 | USD | 58.98 | 64.29 | 56.7001 | 63.42 | 63.42 | +8.53 (+15.54%) | 1,129,268 |
| 3 Nov 2014 | USD | 55.25 | 56.22 | 54.31 | 54.89 | 54.89 | -0.08 (-0.15%) | 539,356 |
| 31 Oct 2014 | USD | 54.89 | 55.9 | 54.5 | 54.97 | 54.97 | +0.72 (+1.33%) | 452,883 |
| 30 Oct 2014 | USD | 53 | 54.39 | 52.95 | 54.25 | 54.25 | +1.13 (+2.13%) | 178,958 |
| 29 Oct 2014 | USD | 53.31 | 54.26 | 52.82 | 53.12 | 53.12 | -0.25 (-0.47%) | 120,890 |
| 28 Oct 2014 | USD | 51.53 | 53.68 | 51.2 | 53.37 | 53.37 | +2.29 (+4.48%) | 234,432 |
| 27 Oct 2014 | USD | 49.51 | 51.84 | 49.51 | 51.08 | 51.08 | +1.35 (+2.71%) | 330,324 |
| 24 Oct 2014 | USD | 48.93 | 50.21 | 48.22 | 49.73 | 49.73 | +1.02 (+2.09%) | 355,814 |
| 23 Oct 2014 | USD | 50.82 | 50.82 | 48.49 | 48.71 | 48.71 | -1.88 (-3.72%) | 268,870 |
| 22 Oct 2014 | USD | 51.03 | 51.34 | 50.54 | 50.59 | 50.59 | -0.49 (-0.96%) | 127,908 |
| 21 Oct 2014 | USD | 51.36 | 51.5 | 50.84 | 51.08 | 51.08 | -0.24 (-0.47%) | 228,524 |
| 20 Oct 2014 | USD | 50.86 | 51.61 | 50.698 | 51.32 | 51.32 | +0.41 (+0.81%) | 185,719 |
| 17 Oct 2014 | USD | 51.69 | 51.9999 | 50.6 | 50.91 | 50.91 | -0.13 (-0.25%) | 422,812 |
| 16 Oct 2014 | USD | 49.59 | 51.17 | 49.27 | 51.04 | 51.04 | +0.72 (+1.43%) | 426,968 |
| 15 Oct 2014 | USD | 49.07 | 50.7624 | 48.57 | 50.32 | 50.32 | +0.73 (+1.47%) | 270,935 |
| 14 Oct 2014 | USD | 48.34 | 49.82 | 48.15 | 49.59 | 49.59 | +1.47 (+3.05%) | 318,879 |
| 13 Oct 2014 | USD | 48 | 48.85 | 47.45 | 48.12 | 48.12 | 0.0 (0.0%) | 435,513 |
| 10 Oct 2014 | USD | 48.5 | 49.595 | 48.01 | 48.12 | 48.12 | -0.49 (-1.01%) | 165,076 |
