| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 53.36 | 53.632 | 52.711 | 53.07 | 53.07 | -0.39 (-0.73%) | 103,145 |
| 27 Aug 2014 | USD | 53.6 | 53.77 | 53 | 53.46 | 53.46 | +0.03 (+0.06%) | 142,210 |
| 26 Aug 2014 | USD | 53.56 | 53.92 | 53 | 53.43 | 53.43 | -0.17 (-0.32%) | 164,468 |
| 25 Aug 2014 | USD | 53.26 | 53.95 | 52.7834 | 53.6 | 53.6 | +0.4 (+0.75%) | 213,568 |
| 22 Aug 2014 | USD | 53.32 | 53.494 | 52.56 | 53.2 | 53.2 | -0.11 (-0.21%) | 288,775 |
| 21 Aug 2014 | USD | 53.49 | 53.82 | 53.17 | 53.31 | 53.31 | 0.0 (0.0%) | 376,412 |
| 20 Aug 2014 | USD | 53.71 | 53.768 | 52.75 | 53.31 | 53.31 | -0.54 (-1.00%) | 193,587 |
| 19 Aug 2014 | USD | 53.99 | 54.6 | 53.6 | 53.85 | 53.85 | +0.16 (+0.30%) | 231,470 |
| 18 Aug 2014 | USD | 55.02 | 55.52 | 53.57 | 53.69 | 53.69 | -1.21 (-2.20%) | 546,556 |
| 15 Aug 2014 | USD | 52.93 | 54.98 | 52.826 | 54.9 | 54.9 | +2.27 (+4.31%) | 978,192 |
| 14 Aug 2014 | USD | 50.98 | 53.23 | 50.5 | 52.63 | 52.63 | -11.92 (-18.47%) | 3,673,834 |
| 13 Aug 2014 | USD | 64.13 | 65.79 | 63.115 | 64.55 | 64.55 | +0.57 (+0.89%) | 358,379 |
| 12 Aug 2014 | USD | 63.5 | 64.69 | 63.5 | 63.98 | 63.98 | +0.24 (+0.38%) | 149,683 |
| 11 Aug 2014 | USD | 64.2 | 64.95 | 62.95 | 63.74 | 63.74 | +0.2 (+0.31%) | 271,684 |
| 8 Aug 2014 | USD | 63.57 | 64.55 | 62.65 | 63.54 | 63.54 | +0.07 (+0.11%) | 107,879 |
| 7 Aug 2014 | USD | 63.48 | 65.75 | 62.56 | 63.47 | 63.47 | +0.39 (+0.62%) | 278,352 |
| 6 Aug 2014 | USD | 64.04 | 64.7 | 63 | 63.08 | 63.08 | -1.32 (-2.05%) | 233,226 |
| 5 Aug 2014 | USD | 64.99 | 65.06 | 63.86 | 64.4 | 64.4 | -0.89 (-1.36%) | 95,778 |
| 4 Aug 2014 | USD | 64.35 | 65.37 | 64.05 | 65.29 | 65.29 | +1.16 (+1.81%) | 72,212 |
| 1 Aug 2014 | USD | 64.37 | 65.0399 | 63.456 | 64.13 | 64.13 | -0.23 (-0.36%) | 91,857 |
| 31 Jul 2014 | USD | 65.39 | 65.39 | 64.27 | 64.36 | 64.36 | -1.76 (-2.66%) | 106,750 |
| 30 Jul 2014 | USD | 66.94 | 67 | 65.59 | 66.12 | 66.12 | -0.57 (-0.85%) | 76,123 |
| 29 Jul 2014 | USD | 66.5 | 67.03 | 66.12 | 66.69 | 66.69 | +0.5 (+0.76%) | 96,586 |
| 28 Jul 2014 | USD | 65.79 | 66.65 | 65.11 | 66.19 | 66.19 | +0.45 (+0.68%) | 146,665 |
| 25 Jul 2014 | USD | 64.81 | 65.74 | 64.3345 | 65.74 | 65.74 | +0.46 (+0.70%) | 102,458 |
| 24 Jul 2014 | USD | 65.17 | 65.44 | 64.74 | 65.28 | 65.28 | +0.28 (+0.43%) | 77,125 |
| 23 Jul 2014 | USD | 64.59 | 66.13 | 64.59 | 65 | 65 | +0.43 (+0.67%) | 192,341 |
| 22 Jul 2014 | USD | 63.85 | 65.45 | 63.722 | 64.57 | 64.57 | +0.9 (+1.41%) | 196,379 |
| 21 Jul 2014 | USD | 64.77 | 65.72 | 62.94 | 63.67 | 63.67 | -1.53 (-2.35%) | 252,733 |
| 18 Jul 2014 | USD | 65.25 | 66.37 | 65.01 | 65.2 | 65.2 | -0.06 (-0.09%) | 153,403 |
