| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 73.96 | 75.45 | 73.59 | 75.09 | 75.09 | +1.29 (+1.75%) | 184,270 |
| 4 Jun 2014 | USD | 72.8 | 73.97 | 72.42 | 73.8 | 73.8 | +0.91 (+1.25%) | 126,300 |
| 3 Jun 2014 | USD | 72.33 | 73.395 | 71.795 | 72.89 | 72.89 | +0.19 (+0.26%) | 328,437 |
| 2 Jun 2014 | USD | 72.24 | 73.12 | 71.8 | 72.7 | 72.7 | +0.62 (+0.86%) | 120,132 |
| 30 May 2014 | USD | 72.23 | 72.89 | 71.43 | 72.08 | 72.08 | +0.13 (+0.18%) | 79,670 |
| 29 May 2014 | USD | 72.35 | 72.862 | 71.62 | 71.95 | 71.95 | -0.27 (-0.37%) | 56,887 |
| 28 May 2014 | USD | 73.5 | 73.5 | 71.73 | 72.22 | 72.22 | -1.36 (-1.85%) | 111,891 |
| 27 May 2014 | USD | 72.22 | 73.93 | 72 | 73.58 | 73.58 | +1.57 (+2.18%) | 120,976 |
| 26 May 2014 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 72.11 | 72.66 | 70.85 | 72.01 | 72.01 | -0.08 (-0.11%) | 225,553 |
| 22 May 2014 | USD | 71.78 | 73.2 | 70.365 | 72.09 | 72.09 | +0.29 (+0.40%) | 132,500 |
| 21 May 2014 | USD | 71.65 | 72.34 | 70.715 | 71.8 | 71.8 | 0.0 (0.0%) | 217,357 |
| 20 May 2014 | USD | 69.5 | 73.12 | 68.35 | 71.8 | 71.8 | +7.95 (+12.45%) | 752,513 |
| 19 May 2014 | USD | 61.82 | 64.16 | 60.89 | 63.85 | 63.85 | +1.91 (+3.08%) | 235,457 |
| 16 May 2014 | USD | 62.35 | 62.48 | 60.86 | 61.94 | 61.94 | -0.35 (-0.56%) | 152,628 |
| 15 May 2014 | USD | 62.24 | 62.52 | 60.04 | 62.29 | 62.29 | -0.3 (-0.48%) | 214,770 |
| 14 May 2014 | USD | 65.03 | 65.06 | 62.2 | 62.59 | 62.59 | -2.45 (-3.77%) | 120,170 |
| 13 May 2014 | USD | 66.17 | 66.2899 | 64.41 | 65.04 | 65.04 | -1.31 (-1.97%) | 112,697 |
| 12 May 2014 | USD | 64.74 | 66.9 | 64.372 | 66.35 | 66.35 | +1.95 (+3.03%) | 105,675 |
| 9 May 2014 | USD | 64.91 | 65.93 | 64.09 | 64.4 | 64.4 | -0.73 (-1.12%) | 91,712 |
| 8 May 2014 | USD | 63.34 | 65.7 | 62.62 | 65.13 | 65.13 | +1.78 (+2.81%) | 183,988 |
| 7 May 2014 | USD | 64.68 | 64.84 | 62.16 | 63.35 | 63.35 | -1.98 (-3.03%) | 173,729 |
| 6 May 2014 | USD | 65.76 | 66.4 | 65.1 | 65.33 | 65.33 | -0.56 (-0.85%) | 178,899 |
| 5 May 2014 | USD | 66.69 | 66.69 | 65.62 | 65.89 | 65.89 | -1.25 (-1.86%) | 184,864 |
| 2 May 2014 | USD | 66.48 | 68.64 | 66.02 | 67.14 | 67.14 | +0.78 (+1.18%) | 134,683 |
| 1 May 2014 | USD | 67.54 | 67.592 | 65.58 | 66.36 | 66.36 | -1.62 (-2.38%) | 286,058 |
| 30 Apr 2014 | USD | 65.05 | 69.12 | 64.92 | 67.98 | 67.98 | +2.7 (+4.14%) | 187,766 |
| 29 Apr 2014 | USD | 65.51 | 67.37 | 64.85 | 65.28 | 65.28 | +0.12 (+0.18%) | 158,044 |
| 28 Apr 2014 | USD | 66.87 | 68.01 | 64.01 | 65.16 | 65.16 | -1.31 (-1.97%) | 173,044 |
| 25 Apr 2014 | USD | 66.87 | 66.87 | 65.66 | 66.47 | 66.47 | -0.64 (-0.95%) | 119,099 |
