| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 67.97 | 68.31 | 66.14 | 67.11 | 67.11 | -0.09 (-0.13%) | 105,817 |
| 23 Apr 2014 | USD | 68.17 | 68.95 | 67.14 | 67.2 | 67.2 | -1.04 (-1.52%) | 104,028 |
| 22 Apr 2014 | USD | 66.85 | 68.95 | 66.85 | 68.24 | 68.24 | +1.4 (+2.09%) | 99,463 |
| 21 Apr 2014 | USD | 67.89 | 72.58 | 66.32 | 66.84 | 66.84 | -1.04 (-1.53%) | 148,272 |
| 18 Apr 2014 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 68.04 | 69.84 | 67.64 | 67.88 | 67.88 | -0.15 (-0.22%) | 162,587 |
| 16 Apr 2014 | USD | 68.24 | 68.34 | 67.26 | 68.03 | 68.03 | +0.31 (+0.46%) | 165,107 |
| 15 Apr 2014 | USD | 67.26 | 68.14 | 66.19 | 67.72 | 67.72 | +0.44 (+0.65%) | 221,289 |
| 14 Apr 2014 | USD | 68.69 | 69.42 | 66.47 | 67.28 | 67.28 | -0.56 (-0.83%) | 177,885 |
| 11 Apr 2014 | USD | 69.73 | 69.73 | 67.51 | 67.84 | 67.84 | -2.12 (-3.03%) | 129,127 |
| 10 Apr 2014 | USD | 72.2 | 72.9 | 69.58 | 69.96 | 69.96 | -2.17 (-3.01%) | 208,672 |
| 9 Apr 2014 | USD | 70.03 | 72.276 | 69.3 | 72.13 | 72.13 | +2.41 (+3.46%) | 142,297 |
| 8 Apr 2014 | USD | 69.47 | 70.54 | 68.28 | 69.72 | 69.72 | +0.35 (+0.50%) | 142,476 |
| 7 Apr 2014 | USD | 72.42 | 73.48 | 69.21 | 69.37 | 69.37 | -3.36 (-4.62%) | 216,019 |
| 4 Apr 2014 | USD | 74.46 | 74.5 | 72.24 | 72.73 | 72.73 | -1.32 (-1.78%) | 313,376 |
| 3 Apr 2014 | USD | 72.93 | 74.66 | 72.68 | 74.05 | 74.05 | +1.23 (+1.69%) | 246,896 |
| 2 Apr 2014 | USD | 73.49 | 73.49 | 72.4 | 72.82 | 72.82 | -0.56 (-0.76%) | 137,705 |
| 1 Apr 2014 | USD | 72.06 | 73.64 | 71.67 | 73.38 | 73.38 | +1.7 (+2.37%) | 158,116 |
| 31 Mar 2014 | USD | 71.83 | 72.16 | 71.055 | 71.68 | 71.68 | +0.3 (+0.42%) | 186,711 |
| 28 Mar 2014 | USD | 71.38 | 72.21 | 70.87 | 71.38 | 71.38 | +0.28 (+0.39%) | 124,647 |
| 27 Mar 2014 | USD | 71.37 | 71.51 | 69.95 | 71.1 | 71.1 | -0.35 (-0.49%) | 195,954 |
| 26 Mar 2014 | USD | 71.68 | 72.15 | 71.06 | 71.45 | 71.45 | +0.17 (+0.24%) | 170,009 |
| 25 Mar 2014 | USD | 70.47 | 71.36 | 69.6 | 71.28 | 71.28 | +1.45 (+2.08%) | 184,900 |
| 24 Mar 2014 | USD | 72.91 | 72.91 | 69.06 | 69.83 | 69.83 | -2.87 (-3.95%) | 162,047 |
| 21 Mar 2014 | USD | 73.52 | 73.52 | 72.27 | 72.7 | 72.7 | -0.68 (-0.93%) | 157,464 |
| 20 Mar 2014 | USD | 73.09 | 74.244 | 72.65 | 73.38 | 73.38 | +0.1 (+0.14%) | 166,264 |
| 19 Mar 2014 | USD | 74.03 | 74.58 | 73.09 | 73.28 | 73.28 | -0.81 (-1.09%) | 153,240 |
| 18 Mar 2014 | USD | 73.28 | 74.62 | 72.88 | 74.09 | 74.09 | +0.79 (+1.08%) | 178,148 |
| 17 Mar 2014 | USD | 72.63 | 73.98 | 72.25 | 73.3 | 73.3 | +1.19 (+1.65%) | 287,107 |
| 14 Mar 2014 | USD | 70.3 | 72.28 | 70.3 | 72.11 | 72.11 | +1.47 (+2.08%) | 152,753 |
