| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 73.26 | 73.97 | 70.25 | 70.64 | 70.64 | -2.14 (-2.94%) | 100,933 |
| 12 Mar 2014 | USD | 70.43 | 73 | 69.92 | 72.78 | 72.78 | +1.99 (+2.81%) | 231,355 |
| 11 Mar 2014 | USD | 72.02 | 72.23 | 70 | 70.79 | 70.79 | -1.11 (-1.54%) | 242,223 |
| 10 Mar 2014 | USD | 73.24 | 73.81 | 71.44 | 71.9 | 71.9 | -1.73 (-2.35%) | 236,131 |
| 7 Mar 2014 | USD | 74.14 | 74.7 | 73.54 | 73.63 | 73.63 | -0.32 (-0.43%) | 182,881 |
| 6 Mar 2014 | USD | 74 | 75.166 | 73.04 | 73.95 | 73.95 | -0.34 (-0.46%) | 218,292 |
| 5 Mar 2014 | USD | 77.02 | 77.08 | 73.47 | 74.29 | 74.29 | -3.06 (-3.96%) | 289,318 |
| 4 Mar 2014 | USD | 77.56 | 79.42 | 77.06 | 77.35 | 77.35 | +0.62 (+0.81%) | 440,537 |
| 3 Mar 2014 | USD | 76.83 | 77.85 | 75.16 | 76.73 | 76.73 | -1.2 (-1.54%) | 238,936 |
| 28 Feb 2014 | USD | 77.65 | 79.11 | 77.33 | 77.93 | 77.93 | +0.09 (+0.12%) | 148,161 |
| 27 Feb 2014 | USD | 76.73 | 77.87 | 76.38 | 77.84 | 77.84 | +0.63 (+0.82%) | 181,543 |
| 26 Feb 2014 | USD | 76.55 | 78 | 76 | 77.21 | 77.21 | +0.63 (+0.82%) | 189,573 |
| 25 Feb 2014 | USD | 76.35 | 76.795 | 75.07 | 76.58 | 76.58 | +0.62 (+0.82%) | 211,901 |
| 24 Feb 2014 | USD | 73.45 | 77.03 | 73.45 | 75.96 | 75.96 | +2.57 (+3.50%) | 337,995 |
| 21 Feb 2014 | USD | 74.36 | 74.36 | 72.78 | 73.39 | 73.39 | -0.48 (-0.65%) | 206,216 |
| 20 Feb 2014 | USD | 71.99 | 74.09 | 71.99 | 73.87 | 73.87 | +1.88 (+2.61%) | 183,609 |
| 19 Feb 2014 | USD | 74.495 | 74.495 | 71.37 | 71.99 | 71.99 | -1.14 (-1.56%) | 241,627 |
| 18 Feb 2014 | USD | 73.96 | 74.5857 | 72.24 | 73.13 | 73.13 | -0.38 (-0.52%) | 319,274 |
| 17 Feb 2014 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 69.97 | 80 | 69.97 | 73.51 | 73.51 | -0.14 (-0.19%) | 574,755 |
| 13 Feb 2014 | USD | 71.27 | 74.13 | 71.045 | 73.65 | 73.65 | +1.64 (+2.28%) | 210,274 |
| 12 Feb 2014 | USD | 73.68 | 74.6 | 71.6601 | 72.01 | 72.01 | -1.73 (-2.35%) | 216,059 |
| 11 Feb 2014 | USD | 75.08 | 75.819 | 73.19 | 73.74 | 73.74 | -1.52 (-2.02%) | 325,560 |
| 10 Feb 2014 | USD | 69.7 | 75.59 | 69 | 75.26 | 75.26 | +8.66 (+13.00%) | 694,942 |
| 7 Feb 2014 | USD | 65.81 | 66.955 | 64.53 | 66.6 | 66.6 | +1.77 (+2.73%) | 204,554 |
| 6 Feb 2014 | USD | 62.45 | 65 | 61.596 | 64.83 | 64.83 | +2.56 (+4.11%) | 153,634 |
| 5 Feb 2014 | USD | 62.47 | 62.98 | 61.42 | 62.27 | 62.27 | -0.44 (-0.70%) | 179,141 |
| 4 Feb 2014 | USD | 62.67 | 63.445 | 61.86 | 62.71 | 62.71 | +0.54 (+0.87%) | 199,292 |
| 3 Feb 2014 | USD | 64.03 | 64.79 | 61.64 | 62.17 | 62.17 | -2.26 (-3.51%) | 179,660 |
| 31 Jan 2014 | USD | 63 | 65.022 | 63 | 64.43 | 64.43 | +0.94 (+1.48%) | 333,380 |
