| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 63.42 | 63.85 | 62.98 | 63.49 | 63.49 | +1.39 (+2.24%) | 329,252 |
| 29 Jan 2014 | USD | 63.8 | 63.86 | 61.94 | 62.1 | 62.1 | -2.43 (-3.77%) | 138,401 |
| 28 Jan 2014 | USD | 64.32 | 64.62 | 63.84 | 64.53 | 64.53 | +0.27 (+0.42%) | 146,497 |
| 27 Jan 2014 | USD | 64.01 | 65.145 | 63.7558 | 64.26 | 64.26 | -0.66 (-1.02%) | 181,330 |
| 24 Jan 2014 | USD | 65.17 | 65.2 | 64.64 | 64.92 | 64.92 | -0.65 (-0.99%) | 216,424 |
| 23 Jan 2014 | USD | 66 | 66.005 | 65.02 | 65.57 | 65.57 | -0.69 (-1.04%) | 244,253 |
| 22 Jan 2014 | USD | 65.76 | 66.989 | 65.6 | 66.26 | 66.26 | +0.59 (+0.90%) | 221,909 |
| 21 Jan 2014 | USD | 64.65 | 67.07 | 64.2 | 65.67 | 65.67 | +1.04 (+1.61%) | 309,946 |
| 20 Jan 2014 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 66.43 | 66.83 | 64.28 | 64.63 | 64.63 | -1.71 (-2.58%) | 167,408 |
| 16 Jan 2014 | USD | 67.48 | 67.87 | 66.27 | 66.34 | 66.34 | -1.1 (-1.63%) | 102,657 |
| 15 Jan 2014 | USD | 67.09 | 67.86 | 67.02 | 67.44 | 67.44 | +0.16 (+0.24%) | 148,390 |
| 14 Jan 2014 | USD | 66.08 | 67.5 | 66.08 | 67.28 | 67.28 | +1.28 (+1.94%) | 108,856 |
| 13 Jan 2014 | USD | 66.6 | 67 | 65.76 | 66 | 66 | -1.12 (-1.67%) | 178,331 |
| 10 Jan 2014 | USD | 69.2 | 69.78 | 66.5 | 67.12 | 67.12 | -1.87 (-2.71%) | 188,759 |
| 9 Jan 2014 | USD | 71.38 | 71.38 | 68.66 | 68.99 | 68.99 | -2.06 (-2.90%) | 156,583 |
| 8 Jan 2014 | USD | 71.63 | 72.23 | 70.7 | 71.05 | 71.05 | -0.58 (-0.81%) | 135,552 |
| 7 Jan 2014 | USD | 69.56 | 72.1786 | 69.0201 | 71.63 | 71.63 | +2.47 (+3.57%) | 196,245 |
| 6 Jan 2014 | USD | 69.11 | 69.72 | 68.43 | 69.16 | 69.16 | +0.06 (+0.09%) | 299,487 |
| 3 Jan 2014 | USD | 71.26 | 72.0713 | 69 | 69.1 | 69.1 | -2.11 (-2.96%) | 279,960 |
| 2 Jan 2014 | USD | 73.38 | 73.44 | 71.05 | 71.21 | 71.21 | -2.33 (-3.17%) | 129,536 |
| 1 Jan 2014 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 75 | 75.21 | 73.42 | 73.54 | 73.54 | -1.45 (-1.93%) | 87,632 |
| 30 Dec 2013 | USD | 75.29 | 75.62 | 73.8 | 74.99 | 74.99 | -0.22 (-0.29%) | 88,445 |
| 27 Dec 2013 | USD | 76.26 | 76.31 | 75.11 | 75.21 | 75.21 | -0.83 (-1.09%) | 94,610 |
| 26 Dec 2013 | USD | 76.54 | 76.65 | 75.89 | 76.04 | 76.04 | -0.25 (-0.33%) | 88,859 |
| 25 Dec 2013 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 76.2 | 76.4 | 75.62 | 76.29 | 76.29 | +0.09 (+0.12%) | 63,727 |
| 23 Dec 2013 | USD | 76.44 | 77.0899 | 75.6 | 76.2 | 76.2 | +0.79 (+1.05%) | 152,502 |
| 20 Dec 2013 | USD | 73.4 | 76.422 | 73.4 | 75.41 | 75.41 | +3.91 (+5.47%) | 312,870 |
