| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 82.57 | 83.2 | 78.801 | 79.3 | 79.3 | -3.53 (-4.26%) | 230,169 |
| 6 Nov 2013 | USD | 82.25 | 83.53 | 82.25 | 82.83 | 82.83 | -1.37 (-1.63%) | 256,902 |
| 5 Nov 2013 | USD | 76.13 | 86.83 | 76.05 | 84.2 | 84.2 | +7.44 (+9.69%) | 655,259 |
| 4 Nov 2013 | USD | 76.02 | 76.83 | 75.26 | 76.76 | 76.76 | +1.26 (+1.67%) | 222,104 |
| 1 Nov 2013 | USD | 77.56 | 78.68 | 75.43 | 75.5 | 75.5 | -0.68 (-0.89%) | 258,172 |
| 31 Oct 2013 | USD | 73.41 | 76.92 | 72.68 | 76.18 | 76.18 | +2.61 (+3.55%) | 159,995 |
| 30 Oct 2013 | USD | 74.09 | 74.81 | 73.1859 | 73.57 | 73.57 | -0.21 (-0.28%) | 89,889 |
| 29 Oct 2013 | USD | 73.33 | 74.19 | 72.9 | 73.78 | 73.78 | +0.9 (+1.23%) | 104,106 |
| 28 Oct 2013 | USD | 73.93 | 74 | 72.7 | 72.88 | 72.88 | -1.07 (-1.45%) | 117,951 |
| 25 Oct 2013 | USD | 74.51 | 75.32 | 73.25 | 73.95 | 73.95 | -0.16 (-0.22%) | 77,468 |
| 24 Oct 2013 | USD | 73.56 | 74.59 | 73.342 | 74.11 | 74.11 | +0.83 (+1.13%) | 58,756 |
| 23 Oct 2013 | USD | 73.15 | 73.52 | 72.9 | 73.28 | 73.28 | -0.24 (-0.33%) | 72,017 |
| 22 Oct 2013 | USD | 74 | 74.42 | 73.19 | 73.52 | 73.52 | -0.38 (-0.51%) | 93,739 |
| 21 Oct 2013 | USD | 74.75 | 74.92 | 73.7116 | 73.9 | 73.9 | -0.98 (-1.31%) | 109,790 |
| 18 Oct 2013 | USD | 73.32 | 74.95 | 73.01 | 74.88 | 74.88 | +2.11 (+2.90%) | 89,704 |
| 17 Oct 2013 | USD | 71.99 | 73.06 | 71.99 | 72.77 | 72.77 | +0.63 (+0.87%) | 80,322 |
| 16 Oct 2013 | USD | 72.95 | 73.03 | 71.85 | 72.14 | 72.14 | -0.5 (-0.69%) | 108,062 |
| 15 Oct 2013 | USD | 72.95 | 73.79 | 72.3 | 72.64 | 72.64 | -0.49 (-0.67%) | 106,661 |
| 14 Oct 2013 | USD | 72.53 | 73.76 | 72.35 | 73.13 | 73.13 | +0.43 (+0.59%) | 96,356 |
| 11 Oct 2013 | USD | 72.93 | 73.2299 | 72.009 | 72.7 | 72.7 | -0.25 (-0.34%) | 93,823 |
| 10 Oct 2013 | USD | 72.39 | 74.16 | 72.1425 | 72.95 | 72.95 | +1.19 (+1.66%) | 123,980 |
| 9 Oct 2013 | USD | 71.9 | 72.32 | 70.48 | 71.76 | 71.76 | -0.11 (-0.15%) | 91,442 |
| 8 Oct 2013 | USD | 72.59 | 72.92 | 71.08 | 71.87 | 71.87 | -0.63 (-0.87%) | 111,320 |
| 7 Oct 2013 | USD | 73.64 | 74.02 | 72.45 | 72.5 | 72.5 | -1.67 (-2.25%) | 118,444 |
| 4 Oct 2013 | USD | 73.05 | 74.47 | 72.9001 | 74.17 | 74.17 | +0.95 (+1.30%) | 123,758 |
| 3 Oct 2013 | USD | 72.78 | 74.25 | 72.01 | 73.22 | 73.22 | +0.11 (+0.15%) | 192,789 |
| 2 Oct 2013 | USD | 73.09 | 73.6 | 72.26 | 73.11 | 73.11 | -0.55 (-0.75%) | 105,097 |
| 1 Oct 2013 | USD | 69.69 | 73.8 | 68.72 | 73.66 | 73.66 | +2.56 (+3.60%) | 265,293 |
| 30 Sep 2013 | USD | 69.31 | 71.519 | 68.758 | 71.1 | 71.1 | +0.83 (+1.18%) | 194,600 |
| 27 Sep 2013 | USD | 69.23 | 70.6 | 69.111 | 70.27 | 70.27 | +0.87 (+1.25%) | 335,729 |
