| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 68.88 | 70 | 68.2604 | 69.4 | 69.4 | +0.86 (+1.25%) | 135,295 |
| 25 Sep 2013 | USD | 69.65 | 69.65 | 67.39 | 68.54 | 68.54 | +0.36 (+0.53%) | 167,952 |
| 24 Sep 2013 | USD | 68.67 | 69.25 | 67.83 | 68.18 | 68.18 | -0.39 (-0.57%) | 83,839 |
| 23 Sep 2013 | USD | 69.73 | 69.73 | 68.01 | 68.57 | 68.57 | -1.08 (-1.55%) | 58,178 |
| 20 Sep 2013 | USD | 69.55 | 70.24 | 69.01 | 69.65 | 69.65 | +0.08 (+0.11%) | 99,127 |
| 19 Sep 2013 | USD | 70.1 | 70.695 | 69.3 | 69.57 | 69.57 | -0.55 (-0.78%) | 39,895 |
| 18 Sep 2013 | USD | 69.74 | 70.38 | 68.69 | 70.12 | 70.12 | +0.5 (+0.72%) | 72,963 |
| 17 Sep 2013 | USD | 68.68 | 69.89 | 68.26 | 69.62 | 69.62 | +0.84 (+1.22%) | 76,460 |
| 16 Sep 2013 | USD | 69.52 | 69.66 | 68.74 | 68.78 | 68.78 | -0.14 (-0.20%) | 99,393 |
| 13 Sep 2013 | USD | 68.68 | 69.15 | 67.99 | 68.92 | 68.92 | +0.52 (+0.76%) | 60,932 |
| 12 Sep 2013 | USD | 68 | 70.67 | 68 | 68.4 | 68.4 | +0.59 (+0.87%) | 67,631 |
| 11 Sep 2013 | USD | 67.43 | 68.1599 | 67.18 | 67.81 | 67.81 | +0.1 (+0.15%) | 63,742 |
| 10 Sep 2013 | USD | 66.55 | 67.815 | 66.51 | 67.71 | 67.71 | +0.04 (+0.06%) | 162,758 |
| 9 Sep 2013 | USD | 67.31 | 67.8 | 66.53 | 67.67 | 67.67 | +0.64 (+0.95%) | 83,435 |
| 6 Sep 2013 | USD | 67.66 | 67.902 | 65.9 | 67.03 | 67.03 | -0.49 (-0.73%) | 121,549 |
| 5 Sep 2013 | USD | 66.75 | 67.76 | 66.06 | 67.52 | 67.52 | +0.98 (+1.47%) | 95,128 |
| 4 Sep 2013 | USD | 66.4 | 66.62 | 65.97 | 66.54 | 66.54 | +0.12 (+0.18%) | 82,104 |
| 3 Sep 2013 | USD | 65.55 | 66.595 | 65.01 | 66.42 | 66.42 | +1.56 (+2.41%) | 118,581 |
| 2 Sep 2013 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 66.12 | 66.66 | 64.74 | 64.86 | 64.86 | -1.54 (-2.32%) | 96,684 |
| 29 Aug 2013 | USD | 66.01 | 67.38 | 65.65 | 66.4 | 66.4 | +0.35 (+0.53%) | 53,805 |
| 28 Aug 2013 | USD | 65.77 | 66.54 | 65.766 | 66.05 | 66.05 | +0.03 (+0.05%) | 80,111 |
| 27 Aug 2013 | USD | 67.2 | 67.55 | 65.93 | 66.02 | 66.02 | -1.93 (-2.84%) | 126,578 |
| 26 Aug 2013 | USD | 68.31 | 68.95 | 67.75 | 67.95 | 67.95 | -0.32 (-0.47%) | 82,475 |
| 23 Aug 2013 | USD | 68.23 | 69.13 | 67.7 | 68.27 | 68.27 | +0.2 (+0.29%) | 102,767 |
| 22 Aug 2013 | USD | 67.17 | 68.36 | 67.17 | 68.07 | 68.07 | +0.92 (+1.37%) | 69,281 |
| 21 Aug 2013 | USD | 67.45 | 68.26 | 66.68 | 67.15 | 67.15 | -0.74 (-1.09%) | 353,349 |
| 20 Aug 2013 | USD | 65.05 | 68.39 | 64.87 | 67.89 | 67.89 | +3.87 (+6.04%) | 475,038 |
| 19 Aug 2013 | USD | 61.66 | 64.72 | 61.66 | 64.02 | 64.02 | +2.02 (+3.26%) | 383,267 |
| 16 Aug 2013 | USD | 60 | 62.45 | 60 | 62 | 62 | +0.53 (+0.86%) | 248,119 |
