Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 10 | -0.005 (-33.33%) | 40,000 |
20 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 5,000 |
18 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 100 |
7 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 150 |
6 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 1,000 |
30 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 350 |
28 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 300 |
26 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 100 |
22 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 200 |
19 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 100 |
14 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 6,200 |
13 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |