Reality Racing Inc Recent Share Price (USX:RRGI)

USX:RRGI - Reality Racing Inc Reality Racing Inc
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
4 Dec 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	265
3 Dec 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
2 Dec 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	4,300
1 Dec 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
28 Nov 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	3,220
27 Nov 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
26 Nov 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
25 Nov 2003	USD	0.02	0.02	0.02	0.02	20	0.0 (0.0%)	0
24 Nov 2003	USD	0.02	0.02	0.02	0.02	20	-0.04 (-66.67%)	990
21 Nov 2003	USD	0.05	0.06	0.05	0.06	60	+0.01 (+20%)	11,000
20 Nov 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	5,300
19 Nov 2003	USD	0.05	0.05	0.05	0.05	50	0.0 (0.0%)	0
18 Nov 2003	USD	0.05	0.05	0.05	0.05	50	-0.1 (-66.67%)	150
17 Nov 2003	USD	0.03	0.15	0.03	0.15	150	+0.14 (+1400.00%)	37,000
14 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
13 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
12 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
11 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
10 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
7 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
6 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	111
5 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
4 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
3 Nov 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	3,000
31 Oct 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
30 Oct 2003	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	100
29 Oct 2003	USD	0.01	0.01	0.01	0.01	10	-0.02 (-66.67%)	300
28 Oct 2003	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
27 Oct 2003	USD	0.03	0.03	0.03	0.03	30	+0.02 (+200.00%)	5,800