Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.01 (-12.50%) | 0 |
1 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | -0.02 (-20%) | 0 |
30 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | -0.05 (-33.33%) | 0 |
26 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.02 (+15.38%) | 0 |
17 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.02 (-13.33%) | 0 |
16 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | +0.02 (+15.38%) | 0 |
13 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | -0.03 (-18.75%) | 0 |
11 Jul 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |