Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 0 |
29 Sep 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 0 |
28 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 0 |
27 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 0 |
26 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.18 (-2.91%) | 0 |
23 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
22 Sep 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 0 |
21 Sep 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
20 Sep 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 0 |
19 Sep 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
16 Sep 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
15 Sep 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 0 |
14 Sep 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
13 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.22 (-3.15%) | 0 |
12 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
9 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
8 Sep 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
7 Sep 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.1 (+1.48%) | 0 |
6 Sep 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
2 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
1 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
31 Aug 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
30 Aug 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
29 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
26 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.16 (-2.25%) | 0 |
25 Aug 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 0 |
24 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |