Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
18 Dec 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 0 |
17 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
16 Dec 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
15 Dec 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 0 |
14 Dec 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
11 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
9 Dec 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
8 Dec 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
7 Dec 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
4 Dec 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
3 Dec 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
2 Dec 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
1 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
30 Nov 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.09 (-1.19%) | 0 |
27 Nov 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
25 Nov 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
24 Nov 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 0 |
23 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
20 Nov 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
19 Nov 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
18 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 0 |
17 Nov 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
16 Nov 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
13 Nov 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.12 (+1.62%) | 0 |
12 Nov 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.11 (-1.46%) | 0 |
11 Nov 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.07 (+0.94%) | 0 |
10 Nov 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.19 (+2.62%) | 0 |
9 Nov 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.18 (+2.54%) | 0 |