Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
30 Jun 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
29 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
26 Jun 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
25 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
24 Jun 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.17 (-2.51%) | 0 |
23 Jun 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73 (-9.72%) | 0 |
22 Jun 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
19 Jun 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 0 |
18 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 0 |
17 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
16 Jun 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 0 |
15 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
12 Jun 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.23 (+3.13%) | 0 |
11 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.46 (-5.89%) | 0 |
10 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 0 |
9 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
8 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
5 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.22 (+2.85%) | 0 |
4 Jun 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
3 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
2 Jun 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
1 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
29 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
28 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
27 May 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
26 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.27 (+3.86%) | 0 |
22 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
21 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
20 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |