Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 0 |
11 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
8 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.03 (-0.44%) | 0 |
7 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 0 |
6 Jul 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 0 |
1 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.08 (+1.18%) | 0 |
30 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 0 |
29 Jun 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
28 Jun 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
27 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.14 (+2.06%) | 0 |
23 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.38 (-5.29%) | 0 |
22 Jun 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
21 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 (+0.99%) | 0 |
17 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 0 |
15 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.15 (+2.13%) | 0 |
14 Jun 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.07 (-0.98%) | 0 |
13 Jun 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.32 (-4.31%) | 0 |
10 Jun 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13 (-1.72%) | 0 |
9 Jun 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 0 |
8 Jun 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
7 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
6 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
3 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
2 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
1 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
31 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
27 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.17 (+2.17%) | 0 |