Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.19 (+2.32%) | 0 |
24 Dec 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 0 |
21 Dec 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
20 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
19 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.11 (-1.27%) | 0 |
18 Dec 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.05 (+0.58%) | 0 |
17 Dec 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.19 (-2.15%) | 0 |
14 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
13 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 0 |
12 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
11 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
10 Dec 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |
7 Dec 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
6 Dec 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 0 |
4 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
3 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
30 Nov 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
29 Nov 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
28 Nov 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
27 Nov 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
26 Nov 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
23 Nov 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
22 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
20 Nov 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
19 Nov 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
16 Nov 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
15 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
14 Nov 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
13 Nov 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |