Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.05 (-0.56%) | 0 |
28 Sep 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
27 Sep 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
25 Sep 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
24 Sep 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
21 Sep 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
20 Sep 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
19 Sep 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.09 (-1.00%) | 0 |
18 Sep 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
17 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
14 Sep 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
13 Sep 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
12 Sep 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.03 (+0.34%) | 0 |
11 Sep 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.02 (+0.22%) | 0 |
10 Sep 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
7 Sep 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
6 Sep 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
5 Sep 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
4 Sep 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
3 Sep 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
29 Aug 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
28 Aug 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
27 Aug 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
24 Aug 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
23 Aug 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
22 Aug 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
21 Aug 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |