Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
25 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
24 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
23 May 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
20 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
19 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
18 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.17 (-2.17%) | 0 |
17 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
16 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
13 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.19 (+2.51%) | 0 |
12 May 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
11 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
10 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 0 |
9 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.31 (-3.90%) | 0 |
6 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
5 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.2 (-2.42%) | 0 |
4 May 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
3 May 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
2 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.17 (-2.03%) | 0 |
29 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.32 (-3.69%) | 0 |
28 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
27 Apr 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
26 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 0 |
25 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
22 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |
21 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
20 Apr 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |
19 Apr 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
18 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
14 Apr 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |