Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
21 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.012 (+60%) | 0 |
19 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 0 |
18 Sep 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 0 |
17 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.011 (+57.89%) | 0 |
7 Sep 2001 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 0 |
6 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
5 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 0 |
29 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 0 |
28 Aug 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 0 |
27 Aug 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 0 |
24 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
20 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.026 (-42.62%) | 0 |
16 Aug 2001 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 0 |
15 Aug 2001 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+0.74%) | 0 |
14 Aug 2001 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.013 (-15.63%) | 0 |