Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
27 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
26 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.28 (+2.47%) | 0 |
22 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
21 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |
20 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.17 (+1.52%) | 0 |
19 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.15 (-1.33%) | 0 |
18 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.41 (+3.76%) | 0 |
15 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
14 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 0 |
12 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.13 (-1.16%) | 0 |
11 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
8 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 0 |
7 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
6 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 0 |
5 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
4 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
1 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.26 (-2.28%) | 0 |
30 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
29 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
28 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
27 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.16 (+1.43%) | 0 |
24 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
23 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 0 |
22 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.25 (+2.28%) | 0 |
21 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.24 (-2.14%) | 0 |
20 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.29 (-2.52%) | 0 |
17 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.34 (+3.04%) | 0 |
16 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |