Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.35 (-3.03%) | 0 |
14 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.29 (+2.58%) | 0 |
13 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 0 |
9 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.4 (+3.62%) | 0 |
8 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.29 (+2.70%) | 0 |
7 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
6 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 0 |
3 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.23 (-2.18%) | 0 |
2 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |
1 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.51 (-4.71%) | 0 |
31 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 0 |
30 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.26 (+2.43%) | 0 |
27 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.26 (-2.37%) | 0 |
26 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.6 (+5.78%) | 0 |
25 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.44 (+4.43%) | 0 |
24 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.8 (+8.75%) | 0 |
23 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.29 (-3.08%) | 0 |
20 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.33 (-3.38%) | 0 |
19 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
18 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61 (-5.87%) | 0 |
17 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.6 (+6.13%) | 0 |
16 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.32 (-11.88%) | 0 |
13 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.73 (+7.03%) | 0 |
12 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.35 (-11.51%) | 0 |
11 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.53 (-4.32%) | 0 |
10 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
9 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.99 (-7.51%) | 0 |
6 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.21 (-1.57%) | 0 |
5 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.25 (-1.83%) | 0 |
4 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.54 (+4.12%) | 0 |