Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.34 (-2.22%) | 0 |
31 Aug 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
28 Aug 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
27 Aug 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.34 (+2.27%) | 0 |
26 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.24 (+1.63%) | 0 |
25 Aug 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
24 Aug 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.51 (-3.33%) | 0 |
21 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33 (-2.11%) | 0 |
20 Aug 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.31 (-1.94%) | 0 |
19 Aug 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
18 Aug 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 0 |
17 Aug 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
14 Aug 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
13 Aug 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
12 Aug 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
11 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.14 (-0.87%) | 0 |
10 Aug 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.21 (+1.32%) | 0 |
7 Aug 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
6 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.11 (-0.68%) | 0 |
5 Aug 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11 (-0.68%) | 0 |
4 Aug 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 0 |
3 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08 (-0.49%) | 0 |
31 Jul 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
30 Jul 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
29 Jul 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
28 Jul 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.15 (+0.93%) | 0 |
27 Jul 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
24 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14 (-0.86%) | 0 |
23 Jul 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
22 Jul 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |