Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
27 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
24 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
22 Apr 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
21 Apr 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
20 Apr 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
17 Apr 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
16 Apr 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
14 Apr 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
13 Apr 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 0 |
10 Apr 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
9 Apr 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
8 Apr 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
7 Apr 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
6 Apr 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
3 Apr 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.09 (+0.54%) | 0 |
1 Apr 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
31 Mar 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
30 Mar 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.17 (+1.03%) | 0 |
27 Mar 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
26 Mar 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
25 Mar 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.19 (-1.14%) | 0 |
24 Mar 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
23 Mar 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
20 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
19 Mar 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
18 Mar 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |