Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01 (-0.06%) | 0 |
16 Mar 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
13 Mar 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |
12 Mar 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
11 Mar 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.02 (-0.12%) | 0 |
10 Mar 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 0 |
9 Mar 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.23 (-1.36%) | 0 |
5 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
4 Mar 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
3 Mar 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.05 (-0.29%) | 0 |
2 Mar 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |
27 Feb 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
26 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 0 |
25 Feb 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
23 Feb 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.08 (-0.47%) | 0 |
20 Feb 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
19 Feb 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
18 Feb 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
17 Feb 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
16 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
12 Feb 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.16 (+0.96%) | 0 |
11 Feb 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
10 Feb 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.15 (+0.91%) | 0 |
9 Feb 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
6 Feb 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
5 Feb 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
4 Feb 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.09 (-0.54%) | 0 |