Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
22 Dec 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
19 Dec 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
18 Dec 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -4.97 (-23.41%) | 0 |
17 Dec 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.4 (+1.92%) | 0 |
16 Dec 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 (-0.62%) | 0 |
15 Dec 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 0 |
12 Dec 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.31 (-1.45%) | 0 |
11 Dec 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 0 |
10 Dec 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.45 (-2.07%) | 0 |
9 Dec 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37 (-1.67%) | 0 |
5 Dec 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
4 Dec 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
3 Dec 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.21 (+0.95%) | 0 |
2 Dec 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
1 Dec 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.31 (-1.39%) | 0 |
28 Nov 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.26 (-1.16%) | 0 |
27 Nov 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
25 Nov 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
24 Nov 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
21 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.19 (+0.86%) | 0 |
20 Nov 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
19 Nov 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
18 Nov 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |
17 Nov 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
14 Nov 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
13 Nov 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
12 Nov 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |