Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
10 Nov 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
7 Nov 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
6 Nov 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
5 Nov 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
4 Nov 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.19 (-0.87%) | 0 |
3 Nov 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.12 (-0.55%) | 0 |
31 Oct 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.27 (+1.24%) | 0 |
30 Oct 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
29 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
28 Oct 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.31 (+1.45%) | 0 |
27 Oct 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
24 Oct 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 0 |
23 Oct 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.37 (+1.77%) | 0 |
22 Oct 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.29 (-1.37%) | 0 |
21 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.52 (+2.52%) | 0 |
20 Oct 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
17 Oct 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.32 (+1.59%) | 0 |
16 Oct 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.19 (+0.95%) | 0 |
15 Oct 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
14 Oct 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.13 (+0.66%) | 0 |
13 Oct 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.46 (-2.27%) | 0 |
10 Oct 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.47 (-2.27%) | 0 |
9 Oct 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.6 (-2.81%) | 0 |
8 Oct 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.15 (+0.71%) | 0 |
7 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38 (-1.76%) | 0 |
6 Oct 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
3 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.21 (+0.98%) | 0 |
2 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
1 Oct 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33 (-1.52%) | 0 |