Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
18 Aug 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.23 (+1.05%) | 0 |
15 Aug 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
13 Aug 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
12 Aug 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
11 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
8 Aug 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
7 Aug 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
6 Aug 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
5 Aug 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.2 (-0.92%) | 0 |
4 Aug 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 0 |
1 Aug 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
31 Jul 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.42 (-1.90%) | 0 |
30 Jul 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
29 Jul 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
28 Jul 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
25 Jul 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
24 Jul 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
23 Jul 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
22 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
21 Jul 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.24 (+1.08%) | 0 |
17 Jul 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27 (-1.20%) | 0 |
16 Jul 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
15 Jul 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.05 (-0.22%) | 0 |
14 Jul 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.12 (+0.54%) | 0 |
11 Jul 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
10 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
9 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 0 |