Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
7 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.23 (-1.02%) | 0 |
4 Jul 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.12 (+0.53%) | 0 |
2 Jul 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 0 |
1 Jul 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.12 (+0.53%) | 0 |
30 Jun 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
27 Jun 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
26 Jun 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
25 Jun 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
24 Jun 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.26 (-1.16%) | 0 |
23 Jun 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
20 Jun 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
19 Jun 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.07 (+0.31%) | 0 |
18 Jun 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 0 |
17 Jun 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.08 (+0.36%) | 0 |
16 Jun 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
13 Jun 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
12 Jun 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.22 (-0.99%) | 0 |
11 Jun 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
10 Jun 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
9 Jun 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
6 Jun 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.21 (+0.95%) | 0 |
5 Jun 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
4 Jun 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.05 (+0.23%) | 0 |
3 Jun 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
30 May 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
29 May 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
28 May 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |