Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
26 May 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
22 May 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
21 May 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 0 |
20 May 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 (-0.93%) | 0 |
19 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
16 May 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.1 (+0.47%) | 0 |
15 May 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 0 |
14 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 0 |
13 May 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
12 May 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.33 (+1.55%) | 0 |
9 May 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
8 May 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 0 |
7 May 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.12 (+0.56%) | 0 |
6 May 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
5 May 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
2 May 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.01 (+0.05%) | 0 |
1 May 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.06 (+0.28%) | 0 |
30 Apr 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 (+0.66%) | 0 |
29 Apr 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
28 Apr 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
25 Apr 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.35 (-1.62%) | 0 |
24 Apr 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.02 (-0.09%) | 0 |
23 Apr 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
22 Apr 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
21 Apr 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
18 Apr 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.13 (+0.61%) | 0 |
16 Apr 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.34 (+1.63%) | 0 |