Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
14 Apr 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.08 (+0.39%) | 0 |
11 Apr 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.26 (-1.24%) | 0 |
10 Apr 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.49 (-2.29%) | 0 |
9 Apr 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.36 (+1.71%) | 0 |
8 Apr 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.03 (+0.14%) | 0 |
7 Apr 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.36 (-1.68%) | 0 |
4 Apr 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.27 (-1.25%) | 0 |
3 Apr 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
2 Apr 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.14 (+0.65%) | 0 |
1 Apr 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.24 (+1.13%) | 0 |
31 Mar 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.24 (+1.14%) | 0 |
28 Mar 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 0 |
27 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
26 Mar 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.25 (-1.18%) | 0 |
25 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.12 (+0.57%) | 0 |
24 Mar 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09 (-0.42%) | 0 |
21 Mar 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
20 Mar 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.11 (+0.52%) | 0 |
19 Mar 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 0 |
18 Mar 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
17 Mar 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.28 (+1.34%) | 0 |
14 Mar 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
13 Mar 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.26 (-1.23%) | 0 |
12 Mar 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
11 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.16 (-0.75%) | 0 |
10 Mar 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
7 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.17 (+0.79%) | 0 |
5 Mar 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |