Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.33 (+1.57%) | 0 |
3 Mar 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.2 (-0.94%) | 0 |
28 Feb 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
27 Feb 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
26 Feb 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
25 Feb 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
24 Feb 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
21 Feb 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
20 Feb 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.31 (+1.49%) | 0 |
19 Feb 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 0 |
18 Feb 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
17 Feb 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
13 Feb 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.13 (+0.63%) | 0 |
12 Feb 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 (+0.54%) | 0 |
11 Feb 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
10 Feb 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 0 |
7 Feb 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.3 (+1.49%) | 0 |
6 Feb 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.28 (+1.41%) | 0 |
5 Feb 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
4 Feb 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
3 Feb 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.49 (-2.43%) | 0 |
31 Jan 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
30 Jan 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.25 (+1.25%) | 0 |
29 Jan 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
28 Jan 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
27 Jan 2014 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
24 Jan 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.64 (-3.09%) | 0 |
23 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.21 (-1.00%) | 0 |
22 Jan 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |