Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
20 Jan 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
15 Jan 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
14 Jan 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.31 (+1.52%) | 0 |
13 Jan 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 0 |
10 Jan 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 (+0.73%) | 0 |
9 Jan 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
8 Jan 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.08 (+0.40%) | 0 |
7 Jan 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
6 Jan 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.11 (-0.54%) | 0 |
3 Jan 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
2 Jan 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24 (-1.18%) | 0 |
1 Jan 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.12 (+0.59%) | 0 |
30 Dec 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
27 Dec 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 0 |
26 Dec 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
25 Dec 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
23 Dec 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
20 Dec 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
19 Dec 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -6.61 (-25.00%) | 0 |
18 Dec 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.3 (+1.15%) | 0 |
17 Dec 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 0 |
16 Dec 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.19 (+0.73%) | 0 |
13 Dec 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.17 (+0.66%) | 0 |
12 Dec 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
11 Dec 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |