Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
9 Dec 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 0 |
6 Dec 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.32 (+1.25%) | 0 |
5 Dec 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
3 Dec 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23 (-0.88%) | 0 |
2 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
29 Nov 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
28 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
26 Nov 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
25 Nov 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
22 Nov 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.27 (+1.05%) | 0 |
21 Nov 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.27 (+1.06%) | 0 |
20 Nov 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 0 |
19 Nov 2013 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 0 |
18 Nov 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
15 Nov 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
14 Nov 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
13 Nov 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.13 (+0.51%) | 0 |
12 Nov 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 0 |
11 Nov 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
8 Nov 2013 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.45 (+1.78%) | 0 |
7 Nov 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28 (-1.10%) | 0 |
6 Nov 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
5 Nov 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.15 (-0.58%) | 0 |
4 Nov 2013 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 0 |
1 Nov 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
31 Oct 2013 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
30 Oct 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |