Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
4 Dec 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
3 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
29 Nov 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
28 Nov 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
26 Nov 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
25 Nov 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
22 Nov 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
21 Nov 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
20 Nov 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
19 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
15 Nov 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
14 Nov 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
13 Nov 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
12 Nov 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
11 Nov 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
8 Nov 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
7 Nov 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
6 Nov 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
5 Nov 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
4 Nov 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
1 Nov 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
31 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
30 Oct 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
29 Oct 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
28 Oct 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
25 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |