Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 0 |
16 Sep 2013 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 0 |
13 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.08 (+0.33%) | 0 |
12 Sep 2013 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
11 Sep 2013 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
10 Sep 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.43 (+1.82%) | 0 |
9 Sep 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.5 (+2.16%) | 0 |
6 Sep 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
5 Sep 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.14 (+0.61%) | 0 |
4 Sep 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.31 (+1.36%) | 0 |
3 Sep 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
2 Sep 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 0 |
29 Aug 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.21 (+0.93%) | 0 |
28 Aug 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.08 (+0.35%) | 0 |
27 Aug 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.58 (-2.50%) | 0 |
26 Aug 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
23 Aug 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
22 Aug 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
21 Aug 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.17 (-0.74%) | 0 |
20 Aug 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
19 Aug 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.27 (-1.17%) | 0 |
16 Aug 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
15 Aug 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26 (-1.11%) | 0 |
14 Aug 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13 (-0.55%) | 0 |
13 Aug 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
12 Aug 2013 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |
9 Aug 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08 (-0.34%) | 0 |
8 Aug 2013 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.33 (+1.42%) | 0 |
7 Aug 2013 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |