Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.36 (+1.68%) | 0 |
24 Jun 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.44 (-2.01%) | 0 |
21 Jun 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.11 (-0.50%) | 0 |
20 Jun 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.58 (-2.57%) | 0 |
19 Jun 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.37 (-1.61%) | 0 |
18 Jun 2013 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.31 (+1.37%) | 0 |
17 Jun 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
14 Jun 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09 (-0.40%) | 0 |
13 Jun 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.43 (+1.93%) | 0 |
12 Jun 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.29 (-1.29%) | 0 |
11 Jun 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35 (-1.53%) | 0 |
10 Jun 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
7 Jun 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.41 (+1.83%) | 0 |
6 Jun 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
5 Jun 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.43 (-1.89%) | 0 |
4 Jun 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
3 Jun 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.07 (+0.31%) | 0 |
31 May 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 0 |
30 May 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
29 May 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
28 May 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.2 (+0.88%) | 0 |
27 May 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
23 May 2013 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
22 May 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.27 (-1.17%) | 0 |
21 May 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
20 May 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
17 May 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.32 (+1.42%) | 0 |
16 May 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
15 May 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |