Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
11 Sep 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
10 Sep 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
9 Sep 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
6 Sep 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
5 Sep 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
4 Sep 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.15 (+1.09%) | 0 |
3 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
2 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
28 Aug 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
27 Aug 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
26 Aug 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
23 Aug 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
22 Aug 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.09 (-0.66%) | 0 |
21 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
20 Aug 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
19 Aug 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.14 (+1.04%) | 0 |
16 Aug 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
15 Aug 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
14 Aug 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.29 (-2.13%) | 0 |
13 Aug 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
12 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
9 Aug 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
8 Aug 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
7 Aug 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
6 Aug 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
5 Aug 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 0 |
2 Aug 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |